TXNS672
MuaBán
336336
Âm lượng$337.3K
Mua VolBán Vol
$184.4K$152.8K
Người làm268
Người muaNgười bán
168143
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
100.00B100%
Tổng cung100.00B
Cung cấp tối đa100.00B
Đã gộp lạiFartcoin2.86B($740.0K)
Đã gộp lạiWETH346.41($715.6K)
Bộ chuyển đổi
1Fartcoin
= $0.032612
?Fartcoin
USD
Về
Tổng quan về Based Fartcoin
Based Fartcoin (Fartcoin) đã được ra mắt trên 12.16.2024 và hiện đang giao dịch ở mức $0.0002612. Nguồn cung lưu hành của Based Fartcoin là 100.00B và có vốn hóa thị trường là $26.13M.
Giá Based Fartcoin và Hiệu suất thị trường
Trong 24 giờ qua, giá của Based Fartcoin (Fartcoin) đã thay đổi +7.5%, với khối lượng giao dịch là $26.13M. Hãy theo dõi giá của Based Fartcoin trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | Fartcoin | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | BUY | $103.25 | 395,206 | 0.04998 | $0.032612 | |||
25m ago | BUY | $999.16 | 3,831,245 | 0.4839 | $0.032607 | 33 | ||
32m ago | SELL | $15.13 | 59,268 | 0.007328 | $0.032553 | 55 | ||
35m ago | BUY | $4.88 | 18,739 | 0.002364 | $0.032604 | 130 | ||
35m ago | BUY | $6.32 | 24,263 | 0.003061 | $0.032604 | 130 | ||
39m ago | SELL | $5,137.90 | 20,000,000 | 2.48 | $0.032568 | |||
40m ago | ADD | $0.31 | 1,537.72 | 0.031505 | - | |||
40m ago | BUY | $0.40 | 1,537.72 | 0.031964 | $0.032637 | |||
40m ago | SELL | $<1 | 175.16 | 0.042193 | $0.032584 | |||
43m ago | BUY | $24.83 | 94,173 | 0.01202 | $0.032637 | 10 | ||
45m ago | SELL | $63.93 | 247,315 | 0.03096 | $0.032585 | 462 | ||
46m ago | SELL | $2.78 | 10,785 | 0.001350 | $0.032585 | 291 | ||
52m ago | BUY | $49.39 | 187,299 | 0.02392 | $0.032637 | |||
54m ago | BUY | $18.06 | 68,520 | 0.008752 | $0.032636 | 55 | ||
1h ago | SELL | $1.06 | 4,128.71 | 0.035168 | $0.032583 | 22 | ||
1h ago | BUY | $2,042.94 | 7,769,254 | 0.9900 | $0.032629 | |||
1h ago | BUY | $42.51 | 162,100 | 0.02060 | $0.032622 | |||
1h ago | BUY | $69.51 | 265,047 | 0.03368 | $0.032622 | 55 | ||
1h ago | BUY | $26.28 | 100,250 | 0.01273 | $0.032622 | |||
1h ago | SELL | $0.96 | 3,754.23 | 0.034675 | $0.032570 | |||
1h ago | SELL | $101.11 | 393,421 | 0.04900 | $0.032570 | 32 | ||
2h ago | SELL | $13.92 | 54,178 | 0.006749 | $0.032570 | |||
2h ago | BUY | $103.17 | 393,421 | 0.05000 | $0.032622 | 32 | ||
2h ago | BUY | $6,996.26 | 26,908,742 | 3.39 | $0.032599 | |||
2h ago | BUY | $4.24 | 16,460 | 0.002056 | $0.032577 | 291 | ||
2h ago | BUY | $2,996.75 | 11,671,219 | 1.45 | $0.032567 | 24 | ||
2h ago | ADD | $0.16 | 994.98 | 0.047897 | - | |||
2h ago | BUY | $0.25 | 994.98 | 0.031233 | $0.032557 | |||
2h ago | SELL | $1.71 | 6,856.79 | 0.038330 | $0.032507 | |||
2h ago | BUY | $2.40 | 9,403.89 | 0.001165 | $0.032557 | 953 | ||
2h ago | SELL | $68.75 | 274,823 | 0.03339 | $0.032501 | |||
2h ago | BUY | $2.36 | 9,278.87 | 0.001150 | $0.032553 | 953 | ||
2h ago | ADD | $1.07 | 9,360.05 | 0.035215 | - | |||
2h ago | SELL | $390.58 | 1,560,000 | 0.1896 | $0.032503 | 667 | ||
2h ago | ADD | $20.59 | 179,122 | 0.01000 | - | |||
2h ago | BUY | $468.00 | 1,832,184 | 0.2272 | $0.032554 | |||
2h ago | BUY | $24.74 | 96,938 | 0.01201 | $0.032553 | |||
2h ago | BUY | $47.00 | 184,119 | 0.02282 | $0.032552 | 10 | ||
2h ago | SELL | $5.17 | 20,676 | 0.002511 | $0.032501 | 29 | ||
2h ago | SELL | $6,306.00 | 25,000,000 | 3.06 | $0.032522 | 545 | ||
2h ago | BUY | $5.43 | 20,885 | 0.002630 | $0.032600 | 29 | ||
3h ago | ADD | $0.41 | 2,237.40 | 0.031987 | - | |||
3h ago | BUY | $0.58 | 2,237.40 | 0.032818 | $0.032604 | |||
3h ago | SELL | $1.88 | 7,370.78 | 0.039099 | $0.032552 | |||
3h ago | BUY | $651.30 | 2,502,740 | 0.3149 | $0.032602 | |||
3h ago | SELL | $3,364.08 | 13,146,038 | 1.62 | $0.032559 | |||
3h ago | SELL | $4.78 | 18,610 | 0.002312 | $0.032571 | 291 | ||
3h ago | SELL | $321.58 | 1,250,000 | 0.1553 | $0.032572 | |||
3h ago | SELL | $206.54 | 802,310 | 0.09980 | $0.032574 | |||
3h ago | BUY | $132.92 | 505,743 | 0.06419 | $0.032628 | 99 | ||
3h ago | BUY | $374.71 | 1,426,512 | 0.1809 | $0.032626 | 89 | ||
3h ago | BUY | $49.74 | 189,290 | 0.02400 | $0.032628 | |||
3h ago | SELL | $0.77 | 2,999.20 | 0.033726 | $0.032575 | 471 | ||
3h ago | BUY | $79.91 | 304,104 | 0.03855 | $0.032627 | 471 | ||
3h ago | BUY | $999.51 | 3,809,881 | 0.4823 | $0.032623 | |||
3h ago | SELL | $0.89 | 3,500.00 | 0.034337 | $0.032566 | 26 | ||
4h ago | BUY | $65.79 | 251,344 | 0.03178 | $0.032617 | 151 | ||
4h ago | SELL | $501.17 | 1,952,365 | 0.2420 | $0.032567 | 11 | ||
4h ago | SELL | $58.55 | 227,954 | 0.02828 | $0.032568 | |||
4h ago | BUY | $164.67 | 628,361 | 0.07953 | $0.032620 | 151 | ||
4h ago | BUY | $109.99 | 419,838 | 0.05312 | $0.032619 | 53 | ||
4h ago | BUY | $65.83 | 251,344 | 0.03179 | $0.032619 | 151 | ||
4h ago | BUY | $164.54 | 628,361 | 0.07947 | $0.032618 | 151 | ||
4h ago | BUY | $36.39 | 139,019 | 0.01757 | $0.032617 | 112 | ||
4h ago | SELL | $14.52 | 56,555 | 0.007008 | $0.032567 | |||
4h ago | SELL | $95.61 | 371,768 | 0.04607 | $0.032571 | 55 | ||
4h ago | SELL | $4.39 | 17,074 | 0.002116 | $0.032575 | 55 | ||
4h ago | SELL | $103.03 | 400,000 | 0.04959 | $0.032575 | 40 | ||
4h ago | SELL | $102.15 | 396,500 | 0.04916 | $0.032576 | 15 | ||
4h ago | SELL | $62.62 | 242,891 | 0.03012 | $0.032578 | 727 | ||
4h ago | BUY | $175.72 | 668,105 | 0.08453 | $0.032630 | |||
4h ago | BUY | $66.08 | 251,345 | 0.03179 | $0.032629 | 151 | ||
4h ago | BUY | $165.17 | 628,362 | 0.07946 | $0.032628 | 151 | ||
4h ago | BUY | $33.03 | 125,672 | 0.01588 | $0.032628 | 151 | ||
4h ago | BUY | $66.05 | 251,345 | 0.03177 | $0.032627 | 151 | ||
4h ago | SELL | $2,601.99 | 10,071,478 | 1.25 | $0.032583 | 11 | ||
4h ago | BUY | $14.99 | 56,696 | 0.007211 | $0.032644 | |||
5h ago | BUY | $186.21 | 704,426 | 0.08958 | $0.032643 | 125 | ||
5h ago | BUY | $372.37 | 1,409,562 | 0.1791 | $0.032641 | 125 | ||
5h ago | BUY | $186.20 | 705,322 | 0.08957 | $0.032640 | 125 | ||
5h ago | BUY | $2,979.01 | 11,326,498 | 1.43 | $0.032630 | 125 | ||
5h ago | BUY | $0.24 | 944.78 | 0.031191 | $0.032620 | |||
5h ago | SELL | $2.84 | 11,093 | 0.001370 | $0.032568 | 291 | ||
5h ago | BUY | $32.93 | 125,672 | 0.01584 | $0.032620 | 151 | ||
5h ago | BUY | $164.62 | 628,362 | 0.07919 | $0.032619 | 151 | ||
5h ago | SELL | $258.70 | 1,009,893 | 0.1247 | $0.032561 | |||
5h ago | BUY | $608.19 | 2,327,842 | 0.2933 | $0.032612 | |||
5h ago | SELL | $0.59 | 2,310.21 | 0.032850 | $0.032558 | |||
5h ago | BUY | $164.01 | 628,362 | 0.07910 | $0.032610 | 151 | ||
5h ago | BUY | $2.96 | 11,370 | 0.001431 | $0.032609 | 33 | ||
5h ago | SELL | $20.46 | 80,000 | 0.009868 | $0.032557 | |||
5h ago | BUY | $2.46 | 9,462.93 | 0.001191 | $0.032609 | 33 | ||
5h ago | BUY | $45.21 | 173,264 | 0.02180 | $0.032609 | |||
5h ago | BUY | $4.94 | 18,937 | 0.002383 | $0.032609 | 33 | ||
5h ago | BUY | $3.64 | 13,974 | 0.001758 | $0.032609 | |||
5h ago | BUY | $492.58 | 1,888,759 | 0.2375 | $0.032607 | 30 | ||
5h ago | BUY | $69.30 | 265,908 | 0.03342 | $0.032606 | 55 | ||
5h ago | BUY | $2.60 | 10,000 | 0.001256 | $0.032605 | |||
5h ago | SELL | $34.17 | 133,791 | 0.01648 | $0.032554 | 55 | ||
5h ago | BUY | $327.38 | 1,256,725 | 0.1578 | $0.032605 | 151 |