TXNS333
MuaBán
152181
Âm lượng$14.4K
Mua VolBán Vol
$7.1K$7.3K
Người làm52
Người muaNgười bán
4137
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
38,817,088100%
Tổng cung38,817,088
Cung cấp tối đa38,817,088
Đã gộp lạiMODE8,499,394($26.2K)
Đã gộp lạiWETH16.83($26.2K)
Bộ chuyển đổi
1MODE
= $0.003069
?MODE
USD
Về
Tổng quan về MODE
MODE (MODE) đã được ra mắt trên 08.15.2024 và hiện đang giao dịch ở mức $0.003069. Nguồn cung lưu hành của MODE là 38.82M và có vốn hóa thị trường là $119,149.
Giá MODE và Hiệu suất thị trường
Trong 24 giờ qua, giá của MODE (MODE) đã thay đổi -1.2%, với khối lượng giao dịch là $119,149. Hãy theo dõi giá của MODE trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | MODE | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $3.61 | 1,179.23 | 0.002329 | $0.003069 | 6935 | ||
2m ago | SELL | $8.43 | 2,747.35 | 0.005429 | $0.003070 | 6935 | ||
2m ago | SELL | $26.79 | 8,713.54 | 0.01724 | $0.003075 | 6935 | ||
3m ago | BUY | $18.53 | 5,990.80 | 0.01193 | $0.003094 | 760 | ||
6m ago | BUY | $49.61 | 16,076 | 0.03193 | $0.003086 | 6935 | ||
8m ago | SELL | $21.63 | 7,060.10 | 0.01392 | $0.003064 | 1828 | ||
9m ago | BUY | $21.75 | 7,056.49 | 0.01400 | $0.003083 | 1828 | ||
11m ago | SELL | $15.29 | 4,991.11 | 0.009841 | $0.003064 | 6935 | ||
14m ago | SELL | $32.74 | 10,668 | 0.02107 | $0.003069 | 1828 | ||
14m ago | SELL | $22.85 | 7,431.09 | 0.01471 | $0.003076 | 6935 | ||
14m ago | SELL | $33.98 | 11,021 | 0.02186 | $0.003083 | 1828 | ||
19m ago | BUY | $5.72 | 1,844.50 | 0.003685 | $0.003105 | 6935 | ||
19m ago | BUY | $2.76 | 889.15 | 0.001776 | $0.003104 | |||
19m ago | BUY | $48.64 | 15,702 | 0.03130 | $0.003098 | 6935 | ||
19m ago | SELL | $59.50 | 19,315 | 0.03829 | $0.003080 | 6935 | ||
19m ago | BUY | $78.74 | 25,425 | 0.05066 | $0.003097 | 81 | ||
19m ago | BUY | $66.80 | 21,688 | 0.04298 | $0.003080 | 1828 | ||
19m ago | SELL | $71.45 | 23,335 | 0.04597 | $0.003062 | 6935 | ||
19m ago | BUY | $73.29 | 23,795 | 0.04716 | $0.003080 | 764 | ||
20m ago | SELL | $13.66 | 4,473.65 | 0.008794 | $0.003055 | 6935 | ||
25m ago | SELL | $3.26 | 1,067.54 | 0.002099 | $0.003056 | 6935 | ||
36m ago | SELL | $32.83 | 10,737 | 0.02115 | $0.003058 | 1828 | ||
36m ago | BUY | $4.24 | 1,378.30 | 0.002734 | $0.003080 | 6935 | ||
36m ago | BUY | $14.01 | 4,552.09 | 0.009024 | $0.003078 | 6935 | ||
36m ago | BUY | $77.95 | 25,415 | 0.05020 | $0.003067 | 81 | ||
37m ago | SELL | $24.44 | 8,034.65 | 0.01574 | $0.003042 | |||
41m ago | SELL | $24.79 | 8,139.57 | 0.01598 | $0.003046 | |||
41m ago | BUY | $75.24 | 24,601 | 0.04849 | $0.003058 | 6935 | ||
41m ago | BUY | $32.67 | 10,726 | 0.02105 | $0.003045 | 1828 | ||
41m ago | SELL | $24.38 | 8,058.17 | 0.01572 | $0.003026 | |||
42m ago | SELL | $19.54 | 6,446.46 | 0.01259 | $0.003031 | |||
43m ago | SELL | $19.54 | 6,440.36 | 0.01260 | $0.003035 | |||
43m ago | SELL | $19.57 | 6,440.36 | 0.01262 | $0.003039 | |||
44m ago | BUY | $31.96 | 10,457 | 0.02061 | $0.003056 | 6935 | ||
44m ago | BUY | $15.18 | 4,977.73 | 0.009793 | $0.003051 | 805 | ||
44m ago | SELL | $48.89 | 16,101 | 0.03152 | $0.003036 | |||
44m ago | BUY | $15.92 | 5,207.01 | 0.01027 | $0.003059 | 6935 | ||
46m ago | BUY | $6.00 | 1,965.43 | 0.003873 | $0.003056 | 6935 | ||
46m ago | SELL | $462.86 | 149,719 | 0.2984 | $0.003091 | 244 | ||
46m ago | SELL | $60.96 | 19,330 | 0.03930 | $0.003153 | 1120 | ||
46m ago | SELL | $143.34 | 45,104 | 0.09242 | $0.003178 | 1120 | ||
47m ago | BUY | $497.63 | 157,738 | 0.3208 | $0.003154 | |||
53m ago | SELL | $22.88 | 7,430.25 | 0.01475 | $0.003080 | 707 | ||
54m ago | SELL | $22.99 | 7,453.53 | 0.01482 | $0.003085 | 749 | ||
54m ago | SELL | $23.36 | 7,558.58 | 0.01506 | $0.003091 | 805 | ||
54m ago | SELL | $78.81 | 25,399 | 0.05082 | $0.003103 | 81 | ||
55m ago | SELL | $10.33 | 3,319.10 | 0.006663 | $0.003113 | 6935 | ||
55m ago | SELL | $11.36 | 3,646.59 | 0.007327 | $0.003116 | 807 | ||
55m ago | SELL | $19.17 | 6,145.19 | 0.01236 | $0.003119 | 757 | ||
55m ago | SELL | $22.98 | 7,355.92 | 0.01482 | $0.003124 | 799 | ||
55m ago | SELL | $31.15 | 9,948.28 | 0.02008 | $0.003131 | 774 | ||
57m ago | SELL | $5.23 | 1,670.50 | 0.003377 | $0.003135 | 6935 | ||
57m ago | SELL | $2.58 | 824.19 | 0.001666 | $0.003136 | 6935 | ||
57m ago | SELL | $5.24 | 1,670.50 | 0.003379 | $0.003137 | 6935 | ||
57m ago | SELL | $5.29 | 1,687.20 | 0.003414 | $0.003138 | 6935 | ||
1h ago | BUY | $30.37 | 9,629.75 | 0.01958 | $0.003154 | 733 | ||
1h ago | SELL | $8.10 | 2,588.13 | 0.005228 | $0.003133 | 6935 | ||
1h ago | BUY | $26.57 | 8,437.03 | 0.01713 | $0.003149 | 748 | ||
1h ago | BUY | $30.71 | 9,773.34 | 0.01980 | $0.003143 | 6935 | ||
1h ago | BUY | $6.18 | 1,972.00 | 0.003990 | $0.003138 | 6935 | ||
1h ago | BUY | $41.33 | 13,193 | 0.02665 | $0.003133 | 728 | ||
1h ago | BUY | $55.78 | 17,871 | 0.03596 | $0.003121 | 762 | ||
1h ago | SELL | $21.78 | 7,030.92 | 0.01404 | $0.003098 | 748 | ||
1h ago | SELL | $22.61 | 7,284.67 | 0.01457 | $0.003104 | 6935 | ||
1h ago | BUY | $9.03 | 2,891.34 | 0.005824 | $0.003125 | 6935 | ||
1h ago | BUY | $13.86 | 4,439.11 | 0.008935 | $0.003123 | 6935 | ||
2h ago | SELL | $1.69 | 548.09 | 0.001096 | $0.003097 | 6935 | ||
2h ago | SELL | $6.44 | 2,079.29 | 0.004159 | $0.003098 | 6935 | ||
2h ago | SELL | $39.86 | 12,845 | 0.02574 | $0.003103 | 6935 | ||
2h ago | BUY | $60.16 | 19,284 | 0.03884 | $0.003119 | 81 | ||
2h ago | BUY | $6.69 | 2,150.65 | 0.004321 | $0.003111 | 6935 | ||
2h ago | ADD | $0.29 | 95.78 | 0.031918 | - | |||
2h ago | BUY | $0.29 | 95.78 | 0.031924 | $0.003111 | 1039 | ||
2h ago | BUY | $41.39 | 13,310 | 0.02669 | $0.003110 | 6935 | ||
2h ago | BUY | $18.03 | 5,807.59 | 0.01162 | $0.003105 | 743 | ||
3h ago | SELL | $59.97 | 19,301 | 0.03845 | $0.003107 | 81 | ||
3h ago | SELL | $17.11 | 5,490.16 | 0.01097 | $0.003116 | 782 | ||
3h ago | SELL | $15.26 | 4,892.77 | 0.009788 | $0.003120 | 6935 | ||
3h ago | SELL | $45.89 | 14,673 | 0.02942 | $0.003127 | 6935 | ||
3h ago | SELL | $23.61 | 7,529.49 | 0.01513 | $0.003135 | 748 | ||
3h ago | BUY | $9.94 | 3,147.96 | 0.006370 | $0.003160 | 6935 | ||
3h ago | BUY | $19.76 | 6,261.66 | 0.01265 | $0.003156 | 6935 | ||
3h ago | BUY | $79.92 | 25,415 | 0.05118 | $0.003144 | 81 | ||
3h ago | BUY | $9.75 | 3,111.50 | 0.006244 | $0.003134 | 6935 | ||
3h ago | BUY | $26.16 | 8,358.41 | 0.01675 | $0.003129 | 764 | ||
3h ago | BUY | $21.61 | 6,919.14 | 0.01384 | $0.003124 | 6935 | ||
3h ago | BUY | $21.34 | 6,842.45 | 0.01366 | $0.003119 | 743 | ||
5h ago | BUY | $<1 | 2.48 | 0.054965 | $0.003118 | |||
6h ago | SELL | $101.05 | 32,310 | 0.06434 | $0.003127 | 4025 | ||
6h ago | ADD | $0.26 | 85.28 | 0.031710 | - | |||
6h ago | BUY | $0.26 | 85.28 | 0.031715 | $0.003159 | 1039 | ||
7h ago | SELL | $4.04 | 1,289.70 | 0.002578 | $0.003139 | 6935 | ||
7h ago | SELL | $7.57 | 2,414.00 | 0.004828 | $0.003139 | 6935 | ||
7h ago | BUY | $2.88 | 912.51 | 0.001836 | $0.003159 | 6935 | ||
7h ago | BUY | $9.25 | 2,924.40 | 0.005883 | $0.003163 | 6935 | ||
7h ago | SELL | $39.40 | 12,505 | 0.02503 | $0.003151 | 81 | ||
7h ago | SELL | $63.21 | 20,023 | 0.04023 | $0.003157 | 81 | ||
7h ago | SELL | $12.76 | 4,036.61 | 0.008135 | $0.003162 | 724 | ||
8h ago | BUY | $11.17 | 3,511.15 | 0.007119 | $0.003182 | 756 | ||
8h ago | SELL | $3.44 | 1,088.99 | 0.002194 | $0.003162 | 6935 |