TXNS693
MuaBán
467226
Âm lượng$462.6K
Mua VolBán Vol
$226.5K$236.1K
Người làm341
Người muaNgười bán
266114
Cung cấp tuần hoàn
999,999,98299.99%
Tổng cung999,999,982
Cung cấp tối đa1.00B
Đã gộp lạiREI30,572,530($1.2M)
Đã gộp lạiWETH721.92($1.1M)
Bộ chuyển đổi
1REI
= $0.03932
?REI
USD
Về
Tổng quan về Unit 00 - Rei
Unit 00 - Rei (REI) đã được ra mắt trên 11.21.2024 và hiện đang giao dịch ở mức $0.03932. Nguồn cung lưu hành của Unit 00 - Rei là 1.00B và có vốn hóa thị trường là $39.32M.
Giá Unit 00 - Rei và Hiệu suất thị trường
Trong 24 giờ qua, giá của Unit 00 - Rei (REI) đã thay đổi -2.3%, với khối lượng giao dịch là $39.32M. Hãy theo dõi giá của Unit 00 - Rei trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | REI | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $129.88 | 3,302.90 | 0.08195 | $0.03932 | |||
8m ago | BUY | $50.58 | 1,286.62 | 0.03191 | $0.03931 | |||
8m ago | BUY | $50.60 | 1,287.05 | 0.03192 | $0.03931 | |||
8m ago | BUY | $129.20 | 3,286.71 | 0.08152 | $0.03931 | |||
11m ago | BUY | $367.62 | 9,355.46 | 0.2319 | $0.03929 | |||
11m ago | BUY | $<1 | 0.02279 | 0.065649 | $0.03928 | |||
13m ago | ADD | $1.81 | 119.99 | 0.001144 | - | |||
18m ago | BUY | $0.16 | 4.10 | 0.031018 | $0.03924 | |||
18m ago | BUY | $156.21 | 3,981.00 | 0.09866 | $0.03923 | |||
20m ago | BUY | $23.98 | 611.41 | 0.01515 | $0.03922 | |||
21m ago | BUY | $11.36 | 289.83 | 0.007182 | $0.03922 | |||
23m ago | BUY | $662.98 | 16,911 | 0.4188 | $0.03920 | |||
25m ago | BUY | $<1 | 0.01804 | 0.064465 | $0.03918 | |||
28m ago | BUY | $16.92 | 431.92 | 0.01069 | $0.03918 | 16 | ||
29m ago | BUY | $19.99 | 510.45 | 0.01263 | $0.03917 | |||
30m ago | BUY | $39.99 | 1,020.80 | 0.02526 | $0.03917 | |||
32m ago | BUY | $4.23 | 108.05 | 0.002674 | $0.03917 | 402 | ||
32m ago | SELL | $3,165.52 | 82,243 | 2.00 | $0.03848 | 73 | ||
44m ago | BUY | $15.78 | 401.00 | 0.009974 | $0.03936 | 19 | ||
45m ago | BUY | $38.15 | 969.31 | 0.02410 | $0.03936 | |||
53m ago | BUY | $1,346.12 | 34,211 | 0.8500 | $0.03934 | |||
55m ago | BUY | $4.67 | 119.04 | 0.002954 | $0.03930 | 147 | ||
59m ago | BUY | $200.37 | 5,105.64 | 0.1266 | $0.03924 | |||
1h ago | BUY | $18.90 | 481.83 | 0.01195 | $0.03923 | |||
1h ago | SELL | $1,011.08 | 26,122 | 0.6357 | $0.03870 | 13 | ||
1h ago | BUY | $36.20 | 910.94 | 0.02263 | $0.03974 | |||
1h ago | BUY | $82.49 | 2,075.95 | 0.05158 | $0.03973 | 127 | ||
1h ago | BUY | $106.90 | 2,681.34 | 0.06661 | $0.03986 | 127 | ||
1h ago | BUY | $44.39 | 1,113.50 | 0.02766 | $0.03986 | |||
1h ago | BUY | $24.68 | 619.12 | 0.01537 | $0.03986 | 127 | ||
1h ago | BUY | $0.16 | 4.02 | 0.031 | $0.03986 | |||
1h ago | BUY | $263.83 | 6,619.91 | 0.1643 | $0.03985 | 139 | ||
1h ago | BUY | $199.71 | 5,012.50 | 0.1244 | $0.03984 | |||
1h ago | BUY | $33.96 | 852.58 | 0.02116 | $0.03983 | |||
1h ago | BUY | $25.39 | 637.43 | 0.01582 | $0.03983 | 127 | ||
1h ago | SELL | $52.90 | 1,355.06 | 0.03296 | $0.03904 | 197 | ||
1h ago | BUY | $111.64 | 2,798.07 | 0.06944 | $0.03990 | |||
1h ago | BUY | $103.54 | 2,595.51 | 0.06440 | $0.03989 | |||
1h ago | BUY | $39.53 | 991.05 | 0.02459 | $0.03989 | 127 | ||
1h ago | BUY | $68.79 | 1,724.62 | 0.04278 | $0.03988 | |||
1h ago | BUY | $40.57 | 1,017.37 | 0.02523 | $0.03988 | 127 | ||
1h ago | SELL | $11.14 | 285.00 | 0.006929 | $0.03908 | 34 | ||
1h ago | SELL | $61.32 | 1,568.67 | 0.03814 | $0.03909 | 197 | ||
2h ago | BUY | $682.00 | 17,107 | 0.4242 | $0.03986 | 16 | ||
2h ago | BUY | $11.77 | 295.49 | 0.007323 | $0.03985 | 3161 | ||
2h ago | SELL | $10,841.70 | 275,283 | 6.74 | $0.03938 | |||
2h ago | SELL | $<1 | 2.06 | 0.045107 | $0.03971 | 121 | ||
2h ago | SELL | $3.20 | 80.65 | 0.001992 | $0.03971 | |||
2h ago | SELL | $2.02 | 50.93 | 0.001257 | $0.03971 | |||
2h ago | BUY | $8,039.63 | 199,628 | 5.00 | $0.04027 | 17 | ||
2h ago | BUY | $63.08 | 1,576.08 | 0.03923 | $0.04002 | |||
2h ago | BUY | $40.30 | 1,005.91 | 0.02503 | $0.04006 | |||
2h ago | BUY | $0.79 | 19.76 | 0.034920 | $0.04010 | |||
2h ago | BUY | $80.54 | 2,008.68 | 0.04999 | $0.04009 | |||
2h ago | BUY | $2,345.05 | 58,591 | 1.45 | $0.04002 | |||
2h ago | BUY | $1,098.98 | 27,530 | 0.6821 | $0.03991 | 13 | ||
2h ago | BUY | $3,361.11 | 84,485 | 2.08 | $0.03978 | 151 | ||
2h ago | BUY | $2,999.14 | 75,755 | 1.86 | $0.03959 | 10 | ||
2h ago | BUY | $13.46 | 340.85 | 0.008356 | $0.03949 | 19 | ||
2h ago | BUY | $30.57 | 774.15 | 0.01897 | $0.03949 | |||
2h ago | BUY | $38.99 | 987.40 | 0.02420 | $0.03949 | 20 | ||
2h ago | BUY | $3,870.97 | 98,306 | 2.40 | $0.03937 | 151 | ||
2h ago | BUY | $10.89 | 277.42 | 0.006760 | $0.03925 | |||
2h ago | BUY | $2,399.34 | 61,229 | 1.48 | $0.03918 | 151 | ||
2h ago | SELL | $4.06 | 105.92 | 0.002520 | $0.03833 | |||
2h ago | BUY | $95.30 | 2,436.73 | 0.05915 | $0.03911 | |||
2h ago | SELL | $0.93 | 24.27 | 0.035776 | $0.03832 | |||
2h ago | BUY | $125.66 | 3,213.50 | 0.07799 | $0.03910 | 127 | ||
2h ago | BUY | $7.02 | 179.63 | 0.004359 | $0.03909 | 1054 | ||
2h ago | BUY | $501.14 | 12,822 | 0.3110 | $0.03908 | |||
2h ago | BUY | $7.18 | 183.89 | 0.004459 | $0.03906 | |||
2h ago | BUY | $0.16 | 4.12 | 0.031 | $0.03907 | |||
2h ago | SELL | $1.85 | 48.55 | 0.001154 | $0.03829 | |||
2h ago | SELL | $2.91 | 76.18 | 0.001810 | $0.03829 | |||
2h ago | BUY | $291.87 | 7,471.53 | 0.1811 | $0.03906 | 32 | ||
2h ago | SELL | $309.34 | 8,079.26 | 0.1919 | $0.03828 | 59 | ||
2h ago | SELL | $13.57 | 354.32 | 0.008422 | $0.03829 | |||
2h ago | SELL | $14.82 | 387.06 | 0.009200 | $0.03829 | |||
2h ago | BUY | $27.39 | 700.97 | 0.01700 | $0.03907 | |||
2h ago | BUY | $49.51 | 1,267.23 | 0.03073 | $0.03907 | |||
2h ago | SELL | $10.91 | 285.00 | 0.006773 | $0.03829 | 63 | ||
2h ago | SELL | $25.65 | 669.97 | 0.01592 | $0.03829 | 210 | ||
2h ago | BUY | $49.44 | 1,265.49 | 0.03068 | $0.03907 | |||
2h ago | BUY | $7,481.87 | 192,604 | 4.64 | $0.03884 | 13 | ||
3h ago | BUY | $407.27 | 10,549 | 0.2527 | $0.03860 | 18 | ||
3h ago | BUY | $390.94 | 10,145 | 0.2429 | $0.03853 | 210 | ||
3h ago | BUY | $22.97 | 597.34 | 0.01430 | $0.03845 | |||
3h ago | BUY | $30.20 | 785.35 | 0.01880 | $0.03845 | 15 | ||
3h ago | BUY | $980.09 | 25,507 | 0.6101 | $0.03842 | |||
3h ago | BUY | $29.93 | 780.02 | 0.01864 | $0.03838 | |||
3h ago | SELL | $40.02 | 1,063.83 | 0.02492 | $0.03761 | 127 | ||
3h ago | BUY | $27.30 | 711.26 | 0.01700 | $0.03838 | |||
3h ago | BUY | $507.66 | 13,232 | 0.3161 | $0.03836 | 16 | ||
3h ago | SELL | $120.29 | 3,200.00 | 0.07490 | $0.03759 | 13 | ||
3h ago | SELL | $60.15 | 1,600.00 | 0.03745 | $0.03759 | 13 | ||
3h ago | SELL | $120.33 | 3,200.00 | 0.07492 | $0.03760 | 13 | ||
3h ago | BUY | $103.36 | 2,693.97 | 0.06436 | $0.03836 | |||
3h ago | BUY | $57.98 | 1,511.59 | 0.03610 | $0.03836 | |||
3h ago | SELL | $0.91 | 24.25 | 0.035678 | $0.03759 | 82 | ||
3h ago | SELL | $80.08 | 2,129.82 | 0.04986 | $0.03759 |