TXNS547
MuaBán
190357
Âm lượng$55.0K
Mua VolBán Vol
$26.8K$28.2K
Người làm225
Người muaNgười bán
123176
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
94,219,651100%
Tổng cung94,219,651
Cung cấp tối đa94,219,651
Đã gộp lại70074,971,790($81.6K)
Đã gộp lạiORA214,624($77.9K)
Bộ chuyển đổi
17007
= $0.01641
?7007
USD
Về
Tổng quan về Token 7007
Token 7007 (7007) đã được ra mắt trên 01.13.2025 và hiện đang giao dịch ở mức $0.01641. Nguồn cung lưu hành của Token 7007 là 94.22M và có vốn hóa thị trường là $1.55M.
Giá Token 7007 và Hiệu suất thị trường
Trong 24 giờ qua, giá của Token 7007 (7007) đã thay đổi -2.2%, với khối lượng giao dịch là $1.55M. Hãy theo dõi giá của Token 7007 trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | 7007 | ORA | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
26m ago | BUY | $175.01 | 10,661 | 0.08681 | $0.01641 | 148 | ||
27m ago | BUY | $6.48 | 395.91 | 0.003215 | $0.01637 | 1050 | ||
27m ago | SELL | $76.66 | 4,705.46 | 0.03802 | $0.01629 | 116 | ||
41m ago | SELL | $65.03 | 3,973.65 | 0.03245 | $0.01636 | 140 | ||
45m ago | SELL | $65.44 | 3,990.90 | 0.03265 | $0.01639 | 134 | ||
51m ago | SELL | $10.70 | 653.60 | 0.005333 | $0.01637 | 148 | ||
58m ago | BUY | $38.46 | 2,335.86 | 0.01916 | $0.01646 | 133 | ||
1h ago | SELL | $40.31 | 2,462.62 | 0.02008 | $0.01636 | 191 | ||
1h ago | BUY | $310.48 | 18,928 | 0.1547 | $0.01640 | 167 | ||
1h ago | BUY | $0.34 | 21.23 | 0.031727 | $0.01633 | |||
1h ago | BUY | $5.48 | 335.90 | 0.002733 | $0.01632 | 211 | ||
1h ago | BUY | $3.89 | 238.38 | 0.001939 | $0.01632 | 246 | ||
1h ago | SELL | $500.64 | 30,629 | 0.2494 | $0.01634 | 167 | ||
1h ago | SELL | $27.96 | 1,697.72 | 0.01393 | $0.01647 | 133 | ||
1h ago | SELL | $2.32 | 141.07 | 0.001157 | $0.01646 | 132 | ||
1h ago | BUY | $31.55 | 1,905.65 | 0.01573 | $0.01656 | 124 | ||
1h ago | SELL | $775.31 | 46,600 | 0.3864 | $0.01663 | 172 | ||
1h ago | SELL | $4.35 | 258.68 | 0.002169 | $0.01682 | 133 | ||
1h ago | BUY | $46.34 | 2,744.16 | 0.02310 | $0.01689 | 106 | ||
1h ago | SELL | $62.50 | 3,722.25 | 0.03115 | $0.01679 | 116 | ||
2h ago | BUY | $27.54 | 1,629.69 | 0.01372 | $0.01690 | 107 | ||
2h ago | BUY | $214.56 | 12,739 | 0.1069 | $0.01684 | 161 | ||
2h ago | SELL | $312.30 | 18,628 | 0.1556 | $0.01676 | 178 | ||
2h ago | SELL | $299.18 | 17,717 | 0.1491 | $0.01688 | 169 | ||
2h ago | BUY | $56.50 | 3,314.60 | 0.02816 | $0.01704 | 119 | ||
2h ago | BUY | $0.43 | 25.35 | 0.032149 | $0.01703 | 98 | ||
2h ago | SELL | $117.30 | 6,916.95 | 0.05838 | $0.01695 | 161 | ||
2h ago | BUY | $112.89 | 6,616.53 | 0.05619 | $0.01706 | 175 | ||
2h ago | SELL | $42.98 | 2,536.85 | 0.02139 | $0.01694 | 119 | ||
3h ago | SELL | $35.61 | 2,099.67 | 0.01773 | $0.01696 | 132 | ||
3h ago | SELL | $39.51 | 2,326.88 | 0.01967 | $0.01698 | 132 | ||
3h ago | BUY | $625.96 | 36,949 | 0.3116 | $0.01694 | 172 | ||
3h ago | BUY | $33.91 | 2,020.91 | 0.01688 | $0.01678 | 123 | ||
3h ago | SELL | $34.16 | 2,044.13 | 0.01700 | $0.01671 | 117 | ||
3h ago | SELL | $685.85 | 40,617 | 0.3414 | $0.01688 | 191 | ||
3h ago | SELL | $12.95 | 763.09 | 0.006444 | $0.01697 | |||
3h ago | BUY | $212.20 | 12,462 | 0.1055 | $0.01702 | 160 | ||
3h ago | BUY | $35.98 | 2,127.70 | 0.01791 | $0.01691 | 127 | ||
3h ago | SELL | $6.00 | 357.05 | 0.002986 | $0.01680 | 123 | ||
3h ago | SELL | $5.55 | 329.40 | 0.002766 | $0.01686 | 246 | ||
3h ago | BUY | $308.75 | 18,278 | 0.1537 | $0.01689 | 160 | ||
3h ago | SELL | $106.95 | 6,399.51 | 0.05327 | $0.01671 | 122 | ||
4h ago | SELL | $37.66 | 2,226.75 | 0.01877 | $0.01691 | 118 | ||
4h ago | BUY | $26.70 | 1,582.51 | 0.01331 | $0.01687 | 133 | ||
4h ago | SELL | $82.47 | 4,899.87 | 0.04113 | $0.01683 | 129 | ||
4h ago | BUY | $<1 | 0.047883 | 0.096666 | $0.01695 | |||
4h ago | SELL | $3.90 | 231.75 | 0.001950 | $0.01685 | 137 | ||
4h ago | SELL | $3.53 | 209.69 | 0.001769 | $0.01685 | 230 | ||
4h ago | BUY | $22.82 | 1,346.70 | 0.01142 | $0.01695 | 129 | ||
5h ago | BUY | $43.37 | 2,564.55 | 0.02161 | $0.01691 | 127 | ||
5h ago | SELL | $2.58 | 153.58 | 0.001287 | $0.01681 | |||
5h ago | BUY | $48.43 | 2,864.71 | 0.02414 | $0.01690 | 118 | ||
5h ago | SELL | $10.75 | 637.42 | 0.005360 | $0.01686 | 186 | ||
5h ago | BUY | $784.65 | 46,746 | 0.3911 | $0.01678 | 172 | ||
5h ago | SELL | $27.53 | 1,671.83 | 0.01372 | $0.01646 | 107 | ||
5h ago | BUY | $34.10 | 2,061.50 | 0.01700 | $0.01654 | 124 | ||
5h ago | SELL | $79.13 | 4,808.74 | 0.03943 | $0.01645 | 143 | ||
5h ago | BUY | $108.06 | 6,506.07 | 0.05382 | $0.01661 | 152 | ||
5h ago | SELL | $0.41 | 25.26 | 0.032072 | $0.01648 | 119 | ||
5h ago | BUY | $61.01 | 3,682.43 | 0.03037 | $0.01657 | 134 | ||
6h ago | SELL | $52.19 | 3,169.93 | 0.02598 | $0.01646 | 113 | ||
6h ago | BUY | $66.05 | 3,988.41 | 0.03288 | $0.01656 | 127 | ||
6h ago | BUY | $62.13 | 3,758.95 | 0.03093 | $0.01653 | 137 | ||
6h ago | BUY | $198.73 | 12,037 | 0.09905 | $0.01651 | 160 | ||
6h ago | SELL | $<1 | 1.80 | 0.041473 | $0.01636 | 117 | ||
6h ago | SELL | $875.59 | 52,770 | 0.4364 | $0.01659 | 169 | ||
6h ago | SELL | $52.23 | 3,107.17 | 0.02603 | $0.01681 | 148 | ||
6h ago | BUY | $0.16 | 9.64 | 0.048136 | $0.01692 | |||
6h ago | SELL | $24.43 | 1,451.97 | 0.01218 | $0.01683 | 750 | ||
6h ago | BUY | $1,140.50 | 68,437 | 0.5685 | $0.01666 | 175 | ||
6h ago | BUY | $26.21 | 1,599.25 | 0.01306 | $0.01638 | 121 | ||
7h ago | SELL | $13.19 | 814.51 | 0.006530 | $0.01619 | 163 | ||
7h ago | BUY | $91.65 | 5,611.81 | 0.04536 | $0.01633 | 169 | ||
7h ago | SELL | $175.21 | 10,780 | 0.08672 | $0.01625 | 148 | ||
7h ago | BUY | $41.20 | 2,516.11 | 0.02039 | $0.01637 | 115 | ||
7h ago | BUY | $83.04 | 5,084.05 | 0.04109 | $0.01633 | 121 | ||
7h ago | SELL | $899.53 | 54,752 | 0.4451 | $0.01642 | 179 | ||
7h ago | BUY | $5.89 | 351.89 | 0.002915 | $0.01674 | 118 | ||
7h ago | SELL | $162.54 | 9,756.68 | 0.08054 | $0.01665 | 133 | ||
7h ago | SELL | $4.49 | 269.14 | 0.002227 | $0.01669 | |||
7h ago | BUY | $83.63 | 4,983.60 | 0.04144 | $0.01678 | 146 | ||
7h ago | SELL | $59.74 | 3,582.72 | 0.02960 | $0.01667 | |||
7h ago | BUY | $41.18 | 2,447.48 | 0.02055 | $0.01682 | 131 | ||
8h ago | SELL | $684.27 | 40,535 | 0.3414 | $0.01688 | 174 | ||
8h ago | SELL | $52.04 | 3,050.88 | 0.02598 | $0.01705 | 170 | ||
8h ago | BUY | $798.61 | 47,031 | 0.3987 | $0.01698 | 180 | ||
8h ago | SELL | $83.87 | 5,019.49 | 0.04189 | $0.01670 | 146 | ||
8h ago | SELL | $307.17 | 18,364 | 0.1531 | $0.01672 | 169 | ||
8h ago | BUY | $14.10 | 834.66 | 0.007076 | $0.01689 | 115 | ||
8h ago | SELL | $37.48 | 2,230.70 | 0.01880 | $0.01680 | 140 | ||
8h ago | SELL | $761.06 | 44,783 | 0.3818 | $0.01699 | 157 | ||
8h ago | SELL | $5.06 | 294.61 | 0.002534 | $0.01718 | 1050 | ||
9h ago | SELL | $9.49 | 553.21 | 0.004714 | $0.01717 | 134 | ||
9h ago | BUY | $197.59 | 11,468 | 0.09789 | $0.01723 | 148 | ||
9h ago | BUY | $<1 | 0.9390 | 0.057993 | $0.01718 | |||
9h ago | SELL | $350.54 | 20,424 | 0.1736 | $0.01716 | 153 | ||
9h ago | SELL | $126.58 | 7,332.43 | 0.06270 | $0.01726 | 163 | ||
9h ago | SELL | $0.14 | 8.22 | 0.047053 | $0.01731 | 151 | ||
9h ago | SELL | $5.86 | 339.14 | 0.002907 | $0.01730 | 118 | ||
9h ago | BUY | $<1 | 4.14 | 0.043574 | $0.01741 | 106 |