TXNS153
MuaBán
8568
Âm lượng$3.0K
Mua VolBán Vol
$1.4K$1.5K
Người làm70
Người muaNgười bán
4633
Bảo vệ
An toàn
Cung cấp tuần hoàn
999,999,98299.99%
Tổng cung999,999,982
Cung cấp tối đa1.00B
Đã gộp lạiBORETT77,504,778($16.5K)
Đã gộp lạiWETH8.92($16.5K)
Bộ chuyển đổi
1BORETT
= $0.032128
?BORETT
USD
Về
Tổng quan về BORETT
BORETT (BORETT) đã được ra mắt trên 12.09.2024 và hiện đang giao dịch ở mức $0.0002128. Nguồn cung lưu hành của BORETT là 1.00B và có vốn hóa thị trường là $212,860.
Giá BORETT và Hiệu suất thị trường
Trong 24 giờ qua, giá của BORETT (BORETT) đã thay đổi -3.4%, với khối lượng giao dịch là $212,860. Hãy theo dõi giá của BORETT trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | BORETT | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
36m ago | SELL | $<1 | 1.00 | 0.061148 | $0.032128 | |||
2h ago | BUY | $13.00 | 61,198 | 0.007065 | $0.032124 | 676 | ||
2h ago | SELL | $44.79 | 211,680 | 0.02434 | $0.032116 | 16 | ||
2h ago | SELL | $10.19 | 48,000 | 0.005538 | $0.032123 | 62 | ||
2h ago | BUY | $3.58 | 16,764 | 0.001946 | $0.032136 | |||
2h ago | SELL | $162.11 | 756,000 | 0.08810 | $0.032144 | 16 | ||
2h ago | SELL | $1.37 | 6,353.44 | 0.037477 | $0.032169 | 28 | ||
2h ago | SELL | $23.10 | 106,335 | 0.01253 | $0.032172 | 336 | ||
2h ago | SELL | $4.39 | 20,171 | 0.002381 | $0.032178 | 90 | ||
2h ago | BUY | $5.84 | 26,699 | 0.003170 | $0.032191 | 193 | ||
3h ago | SELL | $4.10 | 18,626 | 0.002198 | $0.032205 | 90 | ||
3h ago | SELL | $6.52 | 29,561 | 0.003491 | $0.032207 | 676 | ||
3h ago | SELL | $11.46 | 51,719 | 0.006115 | $0.032216 | 676 | ||
3h ago | SELL | $5.04 | 22,708 | 0.002687 | $0.032221 | 676 | ||
3h ago | SELL | $6.60 | 29,757 | 0.003524 | $0.032219 | 90 | ||
4h ago | SELL | $5.33 | 24,069 | 0.002852 | $0.032217 | 676 | ||
4h ago | SELL | $4.82 | 21,637 | 0.002565 | $0.032231 | 90 | ||
4h ago | BUY | $20.88 | 93,099 | 0.01109 | $0.032243 | |||
4h ago | SELL | $7.68 | 34,508 | 0.004085 | $0.032227 | 676 | ||
6h ago | SELL | $3.85 | 17,315 | 0.002051 | $0.032228 | 10 | ||
6h ago | SELL | $2.61 | 11,715 | 0.001388 | $0.032228 | |||
6h ago | SELL | $14.64 | 65,624 | 0.007785 | $0.032231 | |||
6h ago | BUY | $40.85 | 182,267 | 0.02171 | $0.032241 | |||
6h ago | BUY | $25.53 | 114,397 | 0.01357 | $0.032232 | |||
6h ago | BUY | $32.44 | 145,835 | 0.01725 | $0.032224 | |||
6h ago | BUY | $2.31 | 10,414 | 0.001229 | $0.032220 | 11 | ||
7h ago | BUY | $1.86 | 8,398.92 | 0.039913 | $0.032224 | |||
7h ago | BUY | $2.29 | 10,320 | 0.001217 | $0.032224 | |||
7h ago | BUY | $7.61 | 34,303 | 0.004045 | $0.032218 | |||
7h ago | BUY | $2.42 | 10,927 | 0.001287 | $0.032217 | |||
7h ago | SELL | $144.74 | 651,199 | 0.07693 | $0.032222 | |||
7h ago | SELL | $36.34 | 161,800 | 0.01931 | $0.032246 | |||
7h ago | SELL | $3.09 | 13,748 | 0.001645 | $0.032251 | |||
7h ago | BUY | $4.09 | 18,081 | 0.002176 | $0.032265 | |||
7h ago | BUY | $48.45 | 214,515 | 0.02574 | $0.032258 | |||
7h ago | BUY | $2.83 | 12,610 | 0.001508 | $0.032252 | |||
7h ago | BUY | $40.03 | 178,028 | 0.02125 | $0.032248 | |||
7h ago | BUY | $3.50 | 15,611 | 0.001858 | $0.032242 | |||
7h ago | SELL | $18.00 | 80,707 | 0.009559 | $0.032231 | |||
7h ago | BUY | $95.38 | 426,867 | 0.05063 | $0.032234 | 10 | ||
7h ago | BUY | $6.35 | 28,606 | 0.003373 | $0.032221 | |||
8h ago | BUY | $10.41 | 46,926 | 0.005528 | $0.032218 | |||
8h ago | BUY | $20.55 | 92,763 | 0.01090 | $0.032215 | 676 | ||
9h ago | BUY | $<1 | 445.82 | 0.045236 | $0.032226 | |||
9h ago | SELL | $12.41 | 56,021 | 0.006544 | $0.032216 | 127 | ||
9h ago | SELL | $<1 | 1.00 | 0.061169 | $0.032217 | |||
10h ago | SELL | $5.59 | 25,204 | 0.002947 | $0.032220 | 676 | ||
10h ago | SELL | $4.05 | 18,314 | 0.002143 | $0.032214 | 676 | ||
10h ago | SELL | $24.47 | 110,298 | 0.01292 | $0.032218 | 28 | ||
10h ago | BUY | $15.80 | 70,853 | 0.008359 | $0.032231 | 193 | ||
11h ago | BUY | $5.71 | 25,450 | 0.002998 | $0.032245 | 193 | ||
11h ago | SELL | $2.34 | 10,513 | 0.001231 | $0.032233 | 676 | ||
11h ago | SELL | $0.99 | 4,434.62 | 0.035194 | $0.032234 | 676 | ||
11h ago | SELL | $3.66 | 16,418 | 0.001923 | $0.032234 | |||
11h ago | BUY | $15.84 | 70,519 | 0.008305 | $0.032246 | 193 | ||
11h ago | SELL | $2.51 | 11,259 | 0.001317 | $0.032231 | |||
11h ago | SELL | $1.84 | 8,250.00 | 0.039653 | $0.032232 | |||
11h ago | SELL | $14.50 | 64,939 | 0.007606 | $0.032234 | |||
12h ago | BUY | $5.37 | 23,894 | 0.002816 | $0.032248 | 193 | ||
12h ago | SELL | $1.50 | 6,724.77 | 0.037878 | $0.032234 | 90 | ||
12h ago | BUY | $2.10 | 9,382.95 | 0.001105 | $0.032248 | |||
12h ago | SELL | $1.51 | 6,765.89 | 0.037926 | $0.032232 | |||
12h ago | BUY | $11.86 | 52,867 | 0.006227 | $0.032244 | |||
12h ago | BUY | $5.86 | 26,169 | 0.003079 | $0.032242 | |||
12h ago | BUY | $5.05 | 22,586 | 0.002655 | $0.032239 | |||
12h ago | BUY | $1.60 | 7,146.50 | 0.038400 | $0.032241 | 193 | ||
12h ago | SELL | $0.87 | 3,935.35 | 0.034597 | $0.032228 | 676 | ||
12h ago | SELL | $1.03 | 4,649.76 | 0.035433 | $0.032228 | 90 | ||
12h ago | SELL | $1.60 | 7,210.76 | 0.038427 | $0.032228 | 90 | ||
12h ago | BUY | $5.01 | 22,384 | 0.002631 | $0.032241 | 13 | ||
12h ago | SELL | $31.60 | 141,620 | 0.01657 | $0.032231 | |||
12h ago | BUY | $154.35 | 692,491 | 0.08094 | $0.032229 | |||
12h ago | BUY | $64.05 | 291,117 | 0.03359 | $0.032200 | |||
12h ago | BUY | $3.09 | 14,112 | 0.001622 | $0.032192 | 90 | ||
12h ago | SELL | $19.93 | 91,414 | 0.01045 | $0.032181 | |||
13h ago | BUY | $10.70 | 48,748 | 0.005612 | $0.032195 | 90 | ||
13h ago | BUY | $8.69 | 39,648 | 0.004559 | $0.032192 | |||
13h ago | BUY | $8.86 | 40,473 | 0.004649 | $0.032189 | 676 | ||
13h ago | BUY | $28.60 | 130,932 | 0.01500 | $0.032184 | 336 | ||
13h ago | BUY | $4.56 | 20,974 | 0.002399 | $0.032176 | 676 | ||
13h ago | BUY | $7.54 | 34,673 | 0.003964 | $0.032175 | 676 | ||
13h ago | BUY | $15.47 | 71,275 | 0.008137 | $0.032170 | 90 | ||
13h ago | BUY | $7.10 | 32,786 | 0.003738 | $0.032167 | |||
14h ago | BUY | $5.26 | 24,325 | 0.002771 | $0.032163 | 193 | ||
15h ago | BUY | $3.54 | 16,491 | 0.001877 | $0.032149 | 90 | ||
15h ago | BUY | $5.38 | 25,043 | 0.002850 | $0.032148 | 193 | ||
15h ago | BUY | $3.13 | 14,579 | 0.001658 | $0.032147 | |||
15h ago | BUY | $3.16 | 14,744 | 0.001676 | $0.032146 | |||
15h ago | BUY | $20.40 | 95,165 | 0.01080 | $0.032143 | 336 | ||
16h ago | BUY | $3.14 | 14,713 | 0.001668 | $0.032138 | |||
16h ago | BUY | $15.28 | 71,771 | 0.008129 | $0.032129 | 676 | ||
16h ago | SELL | $35.93 | 169,362 | 0.01909 | $0.032122 | |||
16h ago | BUY | $0.36 | 1,719.72 | 0.031954 | $0.032138 | |||
17h ago | SELL | $4.53 | 21,357 | 0.002413 | $0.032122 | 676 | ||
17h ago | SELL | $8.34 | 39,289 | 0.004443 | $0.032124 | 336 | ||
17h ago | BUY | $0.37 | 1,764.03 | 0.032007 | $0.032138 | |||
17h ago | SELL | $<1 | 420.84 | 0.044761 | $0.032125 | |||
17h ago | SELL | $6.98 | 32,835 | 0.003716 | $0.032128 | 127 | ||
17h ago | BUY | $2.97 | 13,905 | 0.001583 | $0.032141 | |||
17h ago | SELL | $2.99 | 14,049 | 0.001590 | $0.032133 |