TXNS1,351
MuaBán
888463
Âm lượng$376.4K
Mua VolBán Vol
$164.5K$211.8K
Người làm490
Người muaNgười bán
347263
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
10.00B99.99%
Tổng cung10.00B
Cung cấp tối đa10.00B
Đã gộp lạiKEYCAT24,941,297($102.1K)
Đã gộp lạiWETH60.59($119.4K)
Bộ chuyển đổi
1KEYCAT
= $0.004093
?KEYCAT
USD
Về
Tổng quan về Keyboard Cat
Keyboard Cat (KEYCAT) đã được ra mắt trên 01.01.1970 và hiện đang giao dịch ở mức $0.004093. Nguồn cung lưu hành của Keyboard Cat là 10.00B và có vốn hóa thị trường là $40.93M.
Giá Keyboard Cat và Hiệu suất thị trường
Trong 24 giờ qua, giá của Keyboard Cat (KEYCAT) đã thay đổi -20.8%, với khối lượng giao dịch là $40.93M. Hãy theo dõi giá của Keyboard Cat trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | KEYCAT | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | ADD | $19.83 | 1,430.74 | 0.01006 | - | |||
2m ago | REMOVE | $30.59 | 2,207.24 | 0.01553 | - | |||
2m ago | BUY | $1,161.11 | 283,678 | 0.5894 | $0.004093 | 103 | ||
3m ago | BUY | $<1 | 9.43 | 0.041955 | $0.004079 | 14 | ||
3m ago | BUY | $<1 | 16.42 | 0.043401 | $0.004079 | 14 | ||
3m ago | BUY | $0.10 | 24.87 | 0.045152 | $0.004079 | 14 | ||
3m ago | BUY | $11.74 | 2,881.18 | 0.005968 | $0.004078 | 12 | ||
5m ago | BUY | $61.52 | 15,092 | 0.03125 | $0.004076 | 50 | ||
7m ago | BUY | $0.46 | 114.38 | 0.032368 | $0.004071 | 175 | ||
8m ago | BUY | $0.21 | 53.53 | 0.031108 | $0.004071 | 14 | ||
8m ago | BUY | $0.29 | 72.78 | 0.031507 | $0.004071 | 14 | ||
8m ago | BUY | $0.34 | 84.44 | 0.031748 | $0.004071 | 14 | ||
9m ago | ADD | $17.88 | 5,312.27 | 0.009098 | - | |||
9m ago | REMOVE | $17.88 | 5,312.27 | 0.009098 | - | |||
9m ago | SELL | $180.05 | 44,444 | 0.09158 | $0.004051 | 42 | ||
9m ago | ADD | $19.74 | 4,856.59 | 0.01004 | - | |||
9m ago | BUY | $1.71 | 422.06 | 0.038748 | $0.004075 | 726 | ||
9m ago | SELL | $302.16 | 74,492 | 0.1536 | $0.004056 | 135 | ||
9m ago | SELL | $7.39 | 1,822.04 | 0.003762 | $0.004059 | |||
9m ago | SELL | $8.87 | 2,187.09 | 0.004516 | $0.004059 | |||
9m ago | REMOVE | $17.17 | 3,018.17 | 0.008734 | - | |||
9m ago | SELL | $7.99 | 1,968.23 | 0.004064 | $0.004059 | |||
9m ago | SELL | $234.24 | 57,659 | 0.1191 | $0.004062 | 13 | ||
9m ago | SELL | $5.38 | 1,324.88 | 0.002739 | $0.004065 | |||
10m ago | ADD | $19.07 | 2,550.97 | 0.009702 | - | |||
10m ago | SELL | $5.55 | 1,366.62 | 0.002825 | $0.004065 | |||
10m ago | REMOVE | $19.07 | 2,534.69 | 0.009702 | - | |||
10m ago | SELL | $114.95 | 28,269 | 0.05846 | $0.004066 | |||
11m ago | ADD | $19.95 | 2,318.49 | 0.01015 | - | |||
11m ago | REMOVE | $19.95 | 2,318.49 | 0.01015 | - | |||
11m ago | SELL | $47.41 | 11,655 | 0.02411 | $0.004068 | |||
12m ago | ADD | $20.32 | 2,229.36 | 0.01033 | - | |||
12m ago | REMOVE | $20.32 | 2,229.36 | 0.01033 | - | |||
12m ago | BUY | $48.79 | 11,930 | 0.02481 | $0.004090 | |||
12m ago | BUY | $20.39 | 4,989.92 | 0.01037 | $0.004088 | |||
13m ago | ADD | $19.77 | 2,359.11 | 0.01006 | - | |||
13m ago | BUY | $0.39 | 97.38 | 0.032025 | $0.004086 | 15 | ||
13m ago | BUY | $14.74 | 3,607.49 | 0.007503 | $0.004086 | 22 | ||
14m ago | BUY | $8.30 | 2,031.49 | 0.004224 | $0.004086 | |||
14m ago | BUY | $8.03 | 1,966.65 | 0.004089 | $0.004085 | |||
14m ago | BUY | $12.41 | 3,037.55 | 0.006316 | $0.004085 | 77 | ||
14m ago | BUY | $0.68 | 167.12 | 0.033475 | $0.004085 | 186 | ||
14m ago | BUY | $35.01 | 8,572.34 | 0.01782 | $0.004085 | 142 | ||
14m ago | BUY | $72.77 | 17,819 | 0.03703 | $0.004084 | |||
14m ago | SELL | $2,473.60 | 605,186 | 1.25 | $0.004087 | 297 | ||
15m ago | ADD | $6.43 | 4,388.72 | 0.003276 | - | |||
15m ago | REMOVE | $6.43 | 4,388.72 | 0.003276 | - | |||
15m ago | BUY | $40.83 | 9,876.40 | 0.02078 | $0.004134 | |||
15m ago | BUY | $7.44 | 1,800.82 | 0.003789 | $0.004134 | |||
15m ago | BUY | $13.11 | 3,173.46 | 0.006676 | $0.004133 | 42 | ||
16m ago | SELL | $0.18 | 46.15 | 0.049657 | $0.004111 | |||
16m ago | ADD | $6.07 | 4,477.50 | 0.003089 | - | |||
16m ago | REMOVE | $6.07 | 4,477.50 | 0.003089 | - | |||
16m ago | BUY | $10.97 | 2,655.52 | 0.005586 | $0.004133 | 67 | ||
16m ago | ADD | $6.00 | 4,493.43 | 0.003056 | - | |||
16m ago | REMOVE | $6.00 | 4,493.43 | 0.003056 | - | |||
17m ago | BUY | $27.78 | 6,722.78 | 0.01414 | $0.004133 | 40 | ||
18m ago | ADD | $5.83 | 4,533.74 | 0.002971 | - | |||
18m ago | REMOVE | $5.83 | 4,533.74 | 0.002971 | - | |||
18m ago | BUY | $13.65 | 3,302.83 | 0.006947 | $0.004132 | 38 | ||
19m ago | ADD | $5.76 | 4,553.55 | 0.002930 | - | |||
19m ago | REMOVE | $5.77 | 4,553.55 | 0.002930 | - | |||
19m ago | BUY | $29.76 | 7,185.45 | 0.01511 | $0.004142 | 72 | ||
20m ago | BUY | $12.05 | 2,911.46 | 0.006122 | $0.004141 | 84 | ||
20m ago | BUY | $12.06 | 2,912.20 | 0.006124 | $0.004141 | 83 | ||
20m ago | BUY | $12.02 | 2,903.58 | 0.006105 | $0.004139 | 10 | ||
20m ago | ADD | $5.37 | 4,648.98 | 0.002730 | - | |||
21m ago | REMOVE | $5.37 | 4,648.98 | 0.002730 | - | |||
21m ago | BUY | $7.95 | 1,922.47 | 0.004042 | $0.004139 | |||
21m ago | BUY | $4.60 | 1,112.17 | 0.002338 | $0.004139 | |||
21m ago | BUY | $14.73 | 3,560.68 | 0.007486 | $0.004139 | 10 | ||
21m ago | BUY | $7.09 | 1,713.22 | 0.003601 | $0.004139 | |||
21m ago | BUY | $13.02 | 3,146.98 | 0.006615 | $0.004138 | |||
21m ago | BUY | $9.64 | 2,330.68 | 0.004899 | $0.004138 | |||
21m ago | BUY | $13.20 | 3,191.27 | 0.006708 | $0.004138 | |||
22m ago | ADD | $4.95 | 4,750.79 | 0.002516 | - | |||
23m ago | REMOVE | $4.95 | 4,750.79 | 0.002516 | - | |||
23m ago | BUY | $4.59 | 1,110.31 | 0.002333 | $0.004138 | |||
23m ago | BUY | $7.22 | 1,746.15 | 0.003670 | $0.004138 | |||
23m ago | BUY | $11.82 | 2,857.58 | 0.006006 | $0.004137 | |||
23m ago | BUY | $8.91 | 2,155.25 | 0.004529 | $0.004137 | |||
24m ago | BUY | $2.07 | 502.21 | 0.001055 | $0.004137 | |||
30m ago | ADD | $<1 | 0.0126252 | 0.0176 | - | |||
30m ago | ADD | $3,502.40 | 1,188,801 | 1.77 | - | |||
30m ago | REMOVE | $<1 | 0.0126252 | 0.0175 | - | |||
30m ago | REMOVE | $3,502.40 | 1,188,801 | 1.77 | - | |||
30m ago | ADD | $<1 | 0.0126252 | 0.0176 | - | |||
30m ago | ADD | $3,502.40 | 1,188,801 | 1.77 | - | |||
30m ago | REMOVE | $<1 | 0.0111688 | 0.01616 | - | |||
30m ago | REMOVE | $3,502.40 | 1,188,801 | 1.77 | - | |||
30m ago | BUY | $20.34 | 4,916.72 | 0.01033 | $0.004137 | |||
31m ago | ADD | $4.62 | 4,830.48 | 0.002349 | - | |||
32m ago | REMOVE | $4.16 | 4,345.33 | 0.002113 | - | |||
32m ago | BUY | $15.32 | 3,705.35 | 0.007786 | $0.004137 | 51 | ||
32m ago | BUY | $11.53 | 2,788.29 | 0.005858 | $0.004136 | 61 | ||
33m ago | ADD | $4.01 | 4,380.38 | 0.002040 | - | |||
33m ago | REMOVE | $4.01 | 4,380.38 | 0.002040 | - | |||
33m ago | BUY | $5.80 | 1,403.33 | 0.002948 | $0.004136 | |||
33m ago | ADD | $3.98 | 4,387.96 | 0.002024 | - | |||
33m ago | REMOVE | $3.98 | 4,387.96 | 0.002024 | - |