TXNS535
MuaBán
294241
Âm lượng$251.8K
Mua VolBán Vol
$125.0K$126.7K
Người làm248
Người muaNgười bán
155134
Bảo vệ
2 Cảnh báo
Cung cấp tuần hoàn
999,999,98399.99%
Tổng cung999,999,983
Cung cấp tối đa1.00B
Đã gộp lạiTIBBIR261,679($5.4K)
Đã gộp lạiWETH3.03($6.0K)
Bộ chuyển đổi
1TIBBIR
= $0.02074
?TIBBIR
USD
Về
Tổng quan về Ribbita by Virtuals
Ribbita by Virtuals (TIBBIR) đã được ra mắt trên 02.04.2025 và hiện đang giao dịch ở mức $0.02074. Nguồn cung lưu hành của Ribbita by Virtuals là 1.00B và có vốn hóa thị trường là $20.74M.
Giá Ribbita by Virtuals và Hiệu suất thị trường
Trong 24 giờ qua, giá của Ribbita by Virtuals (TIBBIR) đã thay đổi -15.6%, với khối lượng giao dịch là $20.74M. Hãy theo dõi giá của Ribbita by Virtuals trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | TIBBIR | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $19.57 | 943.46 | 0.009870 | $0.02074 | |||
23m ago | BUY | $5.06 | 242.88 | 0.002559 | $0.02087 | 214 | ||
24m ago | BUY | $5.21 | 250.02 | 0.002632 | $0.02085 | 189 | ||
26m ago | SELL | $4.15 | 200.32 | 0.002096 | $0.02072 | |||
28m ago | BUY | $7.38 | 354.18 | 0.003727 | $0.02084 | 10 | ||
28m ago | BUY | $6.02 | 289.39 | 0.003041 | $0.02081 | 178 | ||
29m ago | BUY | $10.13 | 487.94 | 0.005119 | $0.02078 | 214 | ||
29m ago | SELL | $0.64 | 31.11 | 0.033242 | $0.02063 | 37 | ||
29m ago | BUY | $10.12 | 487.99 | 0.005110 | $0.02074 | 164 | ||
29m ago | BUY | $14.58 | 705.08 | 0.007365 | $0.02068 | 204 | ||
30m ago | SELL | $0.63 | 31.03 | 0.033217 | $0.02053 | 204 | ||
30m ago | BUY | $14.11 | 684.36 | 0.007129 | $0.02063 | 201 | ||
30m ago | BUY | $5.06 | 245.97 | 0.002557 | $0.02059 | 178 | ||
31m ago | BUY | $5.06 | 246.48 | 0.002559 | $0.02056 | 134 | ||
35m ago | SELL | $2.52 | 123.33 | 0.001272 | $0.02044 | |||
38m ago | SELL | $1.96 | 96.20 | 0.039933 | $0.02044 | 86 | ||
38m ago | BUY | $98.72 | 4,847.27 | 0.04985 | $0.02036 | |||
51m ago | BUY | $9.83 | 488.55 | 0.004969 | $0.02013 | 16 | ||
53m ago | ADD | $2.79 | 522.32 | 0.001414 | - | |||
53m ago | BUY | $10.13 | 504.26 | 0.005118 | $0.02009 | |||
53m ago | REMOVE | $13.06 | 18.23 | 0.006602 | - | |||
58m ago | BUY | $17.78 | 887.66 | 0.008984 | $0.02003 | 54 | ||
1h ago | BUY | $49.41 | 2,483.87 | 0.02496 | $0.01989 | 41 | ||
1h ago | BUY | $21.69 | 1,098.20 | 0.01095 | $0.01975 | 41 | ||
1h ago | SELL | $0.77 | 39.77 | 0.033937 | $0.01959 | 86 | ||
1h ago | BUY | $22.91 | 1,165.31 | 0.01157 | $0.01966 | 32 | ||
1h ago | SELL | $0.73 | 37.92 | 0.033737 | $0.01950 | 86 | ||
1h ago | BUY | $88.66 | 4,559.75 | 0.04479 | $0.01944 | 32 | ||
1h ago | SELL | $10.41 | 542.99 | 0.005260 | $0.01917 | 11 | ||
1h ago | BUY | $8.93 | 462.89 | 0.004511 | $0.01929 | 32 | ||
1h ago | BUY | $<1 | 4.71 | 0.044590 | $0.01927 | |||
1h ago | BUY | $73.52 | 3,843.13 | 0.03714 | $0.01913 | 32 | ||
2h ago | ADD | $5.52 | 406.13 | 0.002788 | - | |||
2h ago | SELL | $5.48 | 290.68 | 0.002772 | $0.01888 | 17 | ||
2h ago | BUY | $8.47 | 446.34 | 0.004281 | $0.01899 | |||
2h ago | SELL | $291.66 | 15,000 | 0.1473 | $0.01944 | |||
2h ago | SELL | $98.77 | 4,879.52 | 0.04989 | $0.02024 | |||
2h ago | BUY | $23.18 | 1,128.30 | 0.01169 | $0.02054 | 20 | ||
2h ago | BUY | $22.30 | 1,090.42 | 0.01125 | $0.02045 | 41 | ||
2h ago | SELL | $0.80 | 39.74 | 0.034067 | $0.02028 | 19 | ||
2h ago | BUY | $60.10 | 2,962.90 | 0.03032 | $0.02028 | |||
2h ago | BUY | $49.10 | 2,447.54 | 0.02477 | $0.02006 | 41 | ||
2h ago | BUY | $30.06 | 1,510.86 | 0.01517 | $0.01990 | 13 | ||
2h ago | BUY | $17.80 | 899.28 | 0.008985 | $0.01980 | |||
2h ago | BUY | $1.48 | 75.36 | 0.037515 | $0.01976 | |||
2h ago | SELL | $52.06 | 2,636.49 | 0.02626 | $0.01974 | 15 | ||
2h ago | BUY | $0.91 | 45.94 | 0.034629 | $0.01997 | 14 | ||
2h ago | SELL | $57.38 | 2,874.01 | 0.02895 | $0.01996 | 31 | ||
2h ago | BUY | $24.77 | 1,229.23 | 0.01249 | $0.02015 | 53 | ||
2h ago | BUY | $3.95 | 196.85 | 0.001995 | $0.02009 | 25 | ||
2h ago | SELL | $216.68 | 10,617 | 0.1093 | $0.02040 | |||
2h ago | SELL | $54.86 | 2,615.58 | 0.02767 | $0.02097 | |||
2h ago | SELL | $0.87 | 41.56 | 0.034422 | $0.02109 | 36 | ||
2h ago | BUY | $124.92 | 5,960.49 | 0.06301 | $0.02095 | 77 | ||
2h ago | BUY | $5.08 | 245.28 | 0.002559 | $0.02074 | 164 | ||
2h ago | BUY | $5.71 | 275.61 | 0.002873 | $0.02072 | 214 | ||
2h ago | BUY | $5.91 | 285.58 | 0.002974 | $0.02069 | 164 | ||
3h ago | BUY | $51.53 | 2,504.27 | 0.02592 | $0.02057 | 32 | ||
3h ago | ADD | $6.29 | 386.84 | 0.003166 | - | |||
3h ago | SELL | $6.24 | 306.76 | 0.003142 | $0.02036 | 17 | ||
3h ago | BUY | $3.77 | 183.98 | 0.001896 | $0.02049 | 180 | ||
3h ago | SELL | $128.92 | 6,250.00 | 0.06486 | $0.02062 | 84 | ||
3h ago | BUY | $<1 | 4.20 | 0.044451 | $0.02102 | |||
3h ago | BUY | $7.32 | 348.79 | 0.003686 | $0.02100 | 223 | ||
3h ago | SELL | $268.30 | 12,525 | 0.1349 | $0.02142 | 84 | ||
3h ago | BUY | $3.60 | 163.07 | 0.001814 | $0.02211 | 189 | ||
3h ago | SELL | $256.23 | 11,377 | 0.1289 | $0.02252 | |||
3h ago | ADD | $6.60 | 54.60 | 0.003325 | - | |||
3h ago | SELL | $0.69 | 29.96 | 0.033479 | $0.02309 | 180 | ||
3h ago | SELL | $1.55 | 67.12 | 0.037797 | $0.02311 | 72 | ||
3h ago | SELL | $1.52 | 65.75 | 0.037641 | $0.02312 | 72 | ||
3h ago | SELL | $<1 | 3.97 | 0.044615 | $0.02314 | |||
3h ago | BUY | $55.26 | 2,386.26 | 0.02775 | $0.02316 | |||
4h ago | BUY | $15.00 | 651.63 | 0.007529 | $0.02303 | |||
4h ago | BUY | $207.88 | 9,220.77 | 0.1042 | $0.02254 | |||
4h ago | SELL | $3.73 | 169.94 | 0.001873 | $0.02197 | 72 | ||
4h ago | SELL | $2.72 | 123.90 | 0.001367 | $0.02199 | 214 | ||
4h ago | BUY | $98.50 | 4,493.97 | 0.04941 | $0.02191 | 41 | ||
4h ago | BUY | $43.22 | 1,999.47 | 0.02168 | $0.02161 | |||
4h ago | BUY | $49.48 | 2,309.84 | 0.02482 | $0.02142 | 41 | ||
4h ago | BUY | $11.45 | 538.09 | 0.005749 | $0.02129 | 153 | ||
4h ago | BUY | $5.75 | 270.86 | 0.002889 | $0.02126 | 214 | ||
4h ago | BUY | $24.44 | 1,153.31 | 0.01226 | $0.02119 | 204 | ||
4h ago | BUY | $0.13 | 6.57 | 0.046974 | $0.02114 | |||
4h ago | BUY | $5.10 | 241.44 | 0.002560 | $0.02113 | 164 | ||
4h ago | SELL | $269.47 | 12,500 | 0.1351 | $0.02155 | 28 | ||
4h ago | BUY | $6.16 | 277.04 | 0.003093 | $0.02225 | 189 | ||
4h ago | BUY | $86.86 | 3,938.82 | 0.04358 | $0.02205 | |||
4h ago | ADD | $7.06 | 366.10 | 0.003542 | - | |||
4h ago | SELL | $7.01 | 322.44 | 0.003519 | $0.02175 | 17 | ||
4h ago | BUY | $6.31 | 288.54 | 0.003168 | $0.02188 | 23 | ||
4h ago | SELL | $222.26 | 10,000 | 0.1114 | $0.02222 | |||
4h ago | BUY | $0.88 | 38.78 | 0.034446 | $0.02285 | 189 | ||
4h ago | SELL | $8.97 | 394.87 | 0.004503 | $0.02273 | 31 | ||
4h ago | SELL | $40.05 | 1,753.77 | 0.02009 | $0.02283 | |||
4h ago | SELL | $29.71 | 1,292.34 | 0.01490 | $0.02299 | |||
4h ago | SELL | $226.27 | 9,604.43 | 0.1134 | $0.02355 | 11 | ||
5h ago | SELL | $0.28 | 11.92 | 0.031438 | $0.02410 | |||
5h ago | BUY | $79.92 | 3,320.31 | 0.04000 | $0.02407 | |||
5h ago | BUY | $0.29 | 12.53 | 0.031498 | $0.02389 |