TXNS758
MuaBán
561197
Âm lượng$97.8K
Mua VolBán Vol
$60.2K$37.6K
Người làm219
Người muaNgười bán
114126
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
99.99B99.99%
Tổng cung99.99B
Cung cấp tối đa100.00B
Đã gộp lạiBNKR156,393,730($33.5K)
Đã gộp lạiWETH38.20($68.9K)
Bộ chuyển đổi
1BNKR
= $0.032162
?BNKR
USD
Về
Tổng quan về BankrCoin
BankrCoin (BNKR) đã được ra mắt trên 01.17.2025 và hiện đang giao dịch ở mức $0.0002162. Nguồn cung lưu hành của BankrCoin là 99.99B và có vốn hóa thị trường là $21.62M.
Giá BankrCoin và Hiệu suất thị trường
Trong 24 giờ qua, giá của BankrCoin (BNKR) đã thay đổi +7.0%, với khối lượng giao dịch là $21.62M. Hãy theo dõi giá của BankrCoin trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | BNKR | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
39s ago | BUY | $4.12 | 19,083 | 0.002288 | $0.032162 | 760 | ||
2m ago | BUY | $41.24 | 190,760 | 0.02288 | $0.032162 | 767 | ||
4m ago | BUY | $36.57 | 169,201 | 0.02029 | $0.032161 | 772 | ||
4m ago | ADD | $0.27 | 453.47 | 0.031526 | - | |||
7m ago | BUY | $47.52 | 219,827 | 0.02636 | $0.032161 | 781 | ||
7m ago | ADD | $<1 | 4.56 | 0.051498 | - | |||
7m ago | ADD | $0.20 | 338.97 | 0.031113 | - | |||
7m ago | SELL | $10.38 | 48,809 | 0.005759 | $0.032127 | 197 | ||
7m ago | ADD | $0.70 | 1,181.90 | 0.033904 | - | |||
7m ago | BUY | $27.97 | 129,396 | 0.01551 | $0.032161 | 705 | ||
8m ago | SELL | $7.00 | 32,951 | 0.003888 | $0.032127 | 4154 | ||
8m ago | ADD | $665.52 | 2,326,368 | 0.3692 | - | |||
8m ago | BUY | $208.80 | 966,182 | 0.1158 | $0.032161 | 76 | ||
8m ago | REMOVE | $1,133.53 | 164,025 | 0.6288 | - | |||
10m ago | BUY | $27.97 | 129,463 | 0.01551 | $0.032160 | 760 | ||
10m ago | SELL | $6.28 | 29,562 | 0.003486 | $0.032125 | 4154 | ||
11m ago | SELL | $6.77 | 31,863 | 0.003758 | $0.032125 | 4154 | ||
12m ago | BUY | $37.29 | 172,638 | 0.02069 | $0.032160 | 793 | ||
12m ago | BUY | $14.06 | 65,096 | 0.007801 | $0.032160 | 793 | ||
12m ago | SELL | $4.58 | 21,592 | 0.002546 | $0.032125 | 692 | ||
13m ago | SELL | $5.12 | 24,130 | 0.002845 | $0.032125 | 23 | ||
13m ago | BUY | $28.50 | 131,969 | 0.01581 | $0.032160 | 767 | ||
15m ago | BUY | $36.93 | 171,001 | 0.02049 | $0.032159 | 760 | ||
17m ago | BUY | $29.22 | 135,310 | 0.01621 | $0.032159 | 705 | ||
19m ago | BUY | $33.52 | 155,246 | 0.01860 | $0.032159 | 772 | ||
21m ago | BUY | $46.98 | 217,541 | 0.02606 | $0.032159 | 705 | ||
22m ago | BUY | $27.97 | 129,524 | 0.01551 | $0.032159 | 705 | ||
23m ago | BUY | $34.06 | 157,770 | 0.01890 | $0.032159 | 781 | ||
24m ago | SELL | $5.98 | 28,111 | 0.003313 | $0.032128 | 4154 | ||
24m ago | BUY | $27.83 | 128,708 | 0.01541 | $0.032162 | 705 | ||
25m ago | SELL | $97.97 | 460,244 | 0.05425 | $0.032128 | |||
25m ago | SELL | $1.82 | 8,566.68 | 0.001009 | $0.032129 | 4154 | ||
25m ago | SELL | $5.77 | 27,137 | 0.003199 | $0.032129 | 4154 | ||
26m ago | SELL | $4.94 | 23,206 | 0.002735 | $0.032129 | 692 | ||
26m ago | SELL | $5.83 | 27,422 | 0.003232 | $0.032129 | 44 | ||
26m ago | SELL | $28.73 | 134,949 | 0.01591 | $0.032129 | 751 | ||
26m ago | ADD | $2,502.31 | 14,703,317 | 1.38 | - | |||
26m ago | BUY | $1,335.19 | 6,177,338 | 0.7392 | $0.032161 | 13 | ||
26m ago | REMOVE | $4,907.85 | 3,618,524 | 2.71 | - | |||
26m ago | SELL | $5.51 | 25,976 | 0.003054 | $0.032124 | 4154 | ||
26m ago | BUY | $32.34 | 149,846 | 0.01790 | $0.032158 | 781 | ||
27m ago | ADD | $29.13 | 17,146 | 0.01612 | - | |||
27m ago | BUY | $3.70 | 17,146 | 0.002048 | $0.032159 | 40 | ||
27m ago | SELL | $6.50 | 30,594 | 0.003597 | $0.032124 | 4154 | ||
27m ago | BUY | $31.28 | 144,858 | 0.01730 | $0.032159 | 772 | ||
28m ago | BUY | $37.94 | 175,678 | 0.02099 | $0.032160 | 767 | ||
29m ago | BUY | $34.88 | 161,534 | 0.01929 | $0.032159 | 793 | ||
30m ago | BUY | $32.37 | 149,884 | 0.01790 | $0.032159 | 793 | ||
30m ago | SELL | $16.33 | 76,858 | 0.009035 | $0.032125 | 23 | ||
30m ago | BUY | $478.93 | 2,218,612 | 0.2649 | $0.032158 | 20 | ||
31m ago | ADD | $149.85 | 2,068,934 | 0.08289 | - | |||
31m ago | BUY | $32.37 | 150,031 | 0.01790 | $0.032157 | 767 | ||
32m ago | SELL | $37.92 | 178,637 | 0.02098 | $0.032123 | 355 | ||
32m ago | BUY | $40.64 | 188,379 | 0.02248 | $0.032157 | 793 | ||
33m ago | BUY | $31.47 | 145,872 | 0.01740 | $0.032157 | 746 | ||
34m ago | BUY | $21.53 | 99,795 | 0.01190 | $0.032157 | 767 | ||
34m ago | ADD | $538.65 | 2,603,944 | 0.2979 | - | |||
35m ago | SELL | $3.65 | 17,215 | 0.002021 | $0.032122 | 24 | ||
35m ago | BUY | $41.36 | 191,749 | 0.02288 | $0.032157 | 746 | ||
36m ago | BUY | $36.51 | 169,251 | 0.02019 | $0.032157 | 793 | ||
37m ago | ADD | $983.58 | 4,914,327 | 0.5440 | - | |||
37m ago | BUY | $110.87 | 514,102 | 0.06133 | $0.032156 | 260 | ||
37m ago | SELL | $19.18 | 90,401 | 0.01061 | $0.032121 | 4154 | ||
37m ago | BUY | $457.42 | 2,122,540 | 0.2530 | $0.032155 | 260 | ||
38m ago | BUY | $30.93 | 143,643 | 0.01711 | $0.032153 | 705 | ||
39m ago | BUY | $30.03 | 139,479 | 0.01661 | $0.032153 | 760 | ||
40m ago | BUY | $34.78 | 161,574 | 0.01924 | $0.032153 | 793 | ||
41m ago | BUY | $10.02 | 46,540 | 0.005542 | $0.032153 | 197 | ||
41m ago | BUY | $30.59 | 142,080 | 0.01691 | $0.032153 | 767 | ||
42m ago | BUY | $26.62 | 123,644 | 0.01472 | $0.032153 | 767 | ||
43m ago | BUY | $31.14 | 144,627 | 0.01721 | $0.032153 | 705 | ||
43m ago | SELL | $1.21 | 5,717.53 | 0.036698 | $0.032118 | 10 | ||
43m ago | SELL | $5.68 | 26,821 | 0.003142 | $0.032118 | 4154 | ||
44m ago | BUY | $38.86 | 180,495 | 0.02148 | $0.032153 | 781 | ||
44m ago | ADD | $71.38 | 396,089 | 0.03946 | - | |||
45m ago | BUY | $37.44 | 173,827 | 0.02069 | $0.032154 | 793 | ||
45m ago | SELL | $4.87 | 22,988 | 0.002692 | $0.032119 | 22 | ||
46m ago | BUY | $398.09 | 1,849,215 | 0.2200 | $0.032152 | 25 | ||
46m ago | BUY | $27.69 | 128,741 | 0.01530 | $0.032151 | 760 | ||
46m ago | SELL | $570.20 | 2,691,213 | 0.3151 | $0.032118 | 191 | ||
47m ago | BUY | $23.81 | 110,503 | 0.01315 | $0.032154 | |||
47m ago | SELL | $0.83 | 3,923.96 | 0.034598 | $0.032120 | 574 | ||
47m ago | SELL | $10.29 | 48,543 | 0.005688 | $0.032120 | 197 | ||
47m ago | SELL | $6.05 | 28,566 | 0.003347 | $0.032120 | 574 | ||
48m ago | BUY | $48.42 | 224,738 | 0.02676 | $0.032154 | 746 | ||
48m ago | SELL | $5.79 | 27,347 | 0.003204 | $0.032120 | 574 | ||
49m ago | BUY | $27.90 | 129,497 | 0.01541 | $0.032154 | 767 | ||
49m ago | ADD | $331.17 | 2,550,599 | 0.1830 | - | |||
49m ago | SELL | $0.62 | 2,965.45 | 0.033474 | $0.032120 | 97 | ||
49m ago | SELL | $3.13 | 14,797 | 0.001733 | $0.032120 | 4154 | ||
50m ago | BUY | $27.90 | 129,506 | 0.01541 | $0.032154 | 781 | ||
50m ago | SELL | $24.67 | 116,401 | 0.01363 | $0.032119 | 57 | ||
52m ago | BUY | $27.72 | 128,670 | 0.01532 | $0.032154 | 760 | ||
53m ago | BUY | $33.66 | 156,261 | 0.01860 | $0.032154 | 767 | ||
53m ago | SELL | $5.49 | 25,943 | 0.003038 | $0.032119 | 222 | ||
53m ago | SELL | $2.36 | 11,171 | 0.001308 | $0.032119 | 222 | ||
53m ago | SELL | $2.23 | 10,559 | 0.001236 | $0.032119 | 692 | ||
53m ago | SELL | $13.97 | 65,923 | 0.007722 | $0.032119 | 222 | ||
54m ago | BUY | $30.60 | 142,055 | 0.01691 | $0.032154 | 746 | ||
55m ago | ADD | $3.87 | 31,268 | 0.002139 | - |