TXNS1,147
MuaBán
608539
Âm lượng$220.0K
Mua VolBán Vol
$115.3K$104.7K
Người làm384
Người muaNgười bán
236232
Bảo vệ
2 Cảnh báo
Cung cấp tuần hoàn
99.99B99.99%
Tổng cung99.99B
Cung cấp tối đa100.00B
Đã gộp lạiBNKR213,414,872($49.2K)
Đã gộp lạiWETH20.59($40.9K)
Bộ chuyển đổi
1BNKR
= $0.032288
?BNKR
USD
Về
Tổng quan về BankrCoin
BankrCoin (BNKR) đã được ra mắt trên 01.17.2025 và hiện đang giao dịch ở mức $0.0002288. Nguồn cung lưu hành của BankrCoin là 99.99B và có vốn hóa thị trường là $22.88M.
Giá BankrCoin và Hiệu suất thị trường
Trong 24 giờ qua, giá của BankrCoin (BNKR) đã thay đổi +11.5%, với khối lượng giao dịch là $22.88M. Hãy theo dõi giá của BankrCoin trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | BNKR | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
17s ago | SELL | $20.16 | 88,106 | 0.01015 | $0.032288 | 760 | ||
23s ago | BUY | $4.92 | 21,166 | 0.002479 | $0.032325 | |||
55s ago | SELL | $20.16 | 88,106 | 0.01015 | $0.032288 | 760 | ||
1m ago | BUY | $98.42 | 423,299 | 0.04957 | $0.032325 | |||
1m ago | SELL | $20.15 | 88,106 | 0.01015 | $0.032287 | 760 | ||
2m ago | BUY | $9.59 | 41,267 | 0.004832 | $0.032324 | 156 | ||
5m ago | SELL | $20.00 | 87,127 | 0.01004 | $0.032295 | 760 | ||
6m ago | SELL | $20.15 | 87,790 | 0.01011 | $0.032295 | 760 | ||
8m ago | SELL | $20.00 | 87,119 | 0.01004 | $0.032295 | 760 | ||
10m ago | BUY | $24.35 | 104,401 | 0.01222 | $0.032333 | |||
11m ago | SELL | $20.06 | 87,413 | 0.01007 | $0.032295 | 760 | ||
11m ago | SELL | $20.06 | 87,399 | 0.01007 | $0.032296 | 760 | ||
11m ago | SELL | $20.22 | 88,067 | 0.01015 | $0.032296 | 760 | ||
14m ago | SELL | $12.52 | 54,604 | 0.006294 | $0.032293 | |||
33m ago | ADD | $<1 | 835.62 | 0.043818 | - | |||
37m ago | BUY | $10.80 | 46,183 | 0.005409 | $0.032338 | 134 | ||
37m ago | BUY | $297.41 | 1,272,129 | 0.1489 | $0.032337 | |||
38m ago | SELL | $2.38 | 10,392 | 0.001196 | $0.032299 | |||
40m ago | SELL | $56.90 | 247,282 | 0.02848 | $0.032301 | |||
40m ago | BUY | $0.13 | 569.74 | 0.046669 | $0.032338 | |||
41m ago | BUY | $42.93 | 183,597 | 0.02149 | $0.032338 | 14 | ||
41m ago | SELL | $56.37 | 245,000 | 0.02822 | $0.032301 | |||
41m ago | SELL | $104.72 | 455,000 | 0.05242 | $0.032301 | |||
42m ago | BUY | $50.08 | 214,109 | 0.02507 | $0.032339 | |||
42m ago | BUY | $632.03 | 2,704,397 | 0.3163 | $0.032337 | |||
42m ago | BUY | $0.21 | 935.18 | 0.031093 | $0.032335 | |||
49m ago | SELL | $369.88 | 1,612,434 | 0.1855 | $0.032293 | |||
50m ago | BUY | $94.19 | 404,075 | 0.04727 | $0.032331 | |||
51m ago | ADD | $0.33 | 4,411.21 | 0.031678 | - | |||
52m ago | BUY | $4.36 | 18,724 | 0.002190 | $0.032330 | 137 | ||
53m ago | BUY | $0.96 | 4,137.63 | 0.034839 | $0.032330 | |||
55m ago | ADD | $193.42 | 2,558,613 | 0.09714 | - | |||
1h ago | SELL | $13.28 | 57,977 | 0.006673 | $0.032291 | |||
1h ago | REMOVE | $45.27 | 161,582 | 0.02274 | - | |||
1h ago | ADD | $456.07 | 2,029,185 | 0.2290 | - | |||
1h ago | BUY | $8.22 | 35,324 | 0.004131 | $0.032328 | 121 | ||
1h ago | REMOVE | $430.21 | 1,132,696 | 0.2160 | - | |||
1h ago | BUY | $194.11 | 833,020 | 0.09741 | $0.032330 | |||
1h ago | BUY | $113.82 | 488,833 | 0.05713 | $0.032328 | |||
1h ago | SELL | $100.40 | 438,466 | 0.05042 | $0.032289 | |||
1h ago | SELL | $44.76 | 195,437 | 0.02248 | $0.032290 | |||
1h ago | ADD | $0.11 | 588.06 | 0.045960 | - | |||
1h ago | SELL | $25.48 | 111,309 | 0.01280 | $0.032289 | |||
1h ago | BUY | $12.52 | 53,841 | 0.006295 | $0.032326 | 156 | ||
2h ago | SELL | $66.74 | 291,511 | 0.03354 | $0.032289 | 44 | ||
2h ago | SELL | $534.47 | 2,332,088 | 0.2686 | $0.032291 | 44 | ||
2h ago | SELL | $66.87 | 291,511 | 0.03360 | $0.032294 | 44 | ||
2h ago | ADD | $1,167.56 | 3,738,787 | 0.5867 | - | |||
2h ago | ADD | $<1 | 561.28 | 0.042641 | - | |||
2h ago | BUY | $248.46 | 1,067,230 | 0.1249 | $0.032328 | |||
2h ago | ADD | $433.97 | 1,113,884 | 0.2182 | - | |||
2h ago | BUY | $358.01 | 1,539,231 | 0.1800 | $0.032325 | 77 | ||
2h ago | BUY | $42.23 | 181,772 | 0.02123 | $0.032323 | |||
2h ago | SELL | $84.76 | 370,762 | 0.04261 | $0.032286 | |||
2h ago | SELL | $3.81 | 16,731 | 0.001923 | $0.032282 | 72 | ||
2h ago | ADD | $164.70 | 2,517,336 | 0.08296 | - | |||
2h ago | BUY | $583.17 | 2,517,336 | 0.2937 | $0.032316 | 74 | ||
2h ago | BUY | $499.16 | 2,161,093 | 0.2514 | $0.032309 | 27 | ||
2h ago | BUY | $998.42 | 4,339,100 | 0.5029 | $0.032300 | 27 | ||
2h ago | BUY | $499.21 | 2,174,626 | 0.2514 | $0.032295 | 27 | ||
2h ago | BUY | $499.32 | 2,177,830 | 0.2515 | $0.032292 | 27 | ||
2h ago | BUY | $1,498.23 | 6,551,321 | 0.7546 | $0.032286 | 27 | ||
2h ago | BUY | $8.57 | 37,548 | 0.004317 | $0.032282 | 137 | ||
2h ago | BUY | $7.99 | 35,035 | 0.004028 | $0.032281 | 108 | ||
2h ago | BUY | $18.02 | 78,998 | 0.009082 | $0.032281 | 93 | ||
2h ago | ADD | $624.04 | 1,629,366 | 0.3145 | - | |||
2h ago | BUY | $1.55 | 6,796.12 | 0.037813 | $0.032288 | 147 | ||
2h ago | ADD | $4.88 | 4,937.61 | 0.002454 | - | |||
2h ago | BUY | $99.92 | 436,596 | 0.05019 | $0.032288 | |||
2h ago | BUY | $3.28 | 14,363 | 0.001651 | $0.032288 | 108 | ||
2h ago | ADD | $1,250.28 | 3,466,873 | 0.6280 | - | |||
2h ago | BUY | $149.22 | 652,258 | 0.07495 | $0.032287 | 71 | ||
2h ago | ADD | $461.99 | 1,452,406 | 0.2320 | - | |||
2h ago | BUY | $3.60 | 15,757 | 0.001810 | $0.032287 | 680 | ||
2h ago | BUY | $7.67 | 33,547 | 0.003854 | $0.032287 | 147 | ||
2h ago | BUY | $21.91 | 95,817 | 0.01100 | $0.032287 | 93 | ||
2h ago | SELL | $236.78 | 1,051,785 | 0.1189 | $0.032251 | 77 | ||
2h ago | BUY | $14.24 | 62,180 | 0.007151 | $0.032290 | |||
2h ago | BUY | $19.97 | 87,207 | 0.01002 | $0.032290 | 760 | ||
2h ago | SELL | $225.35 | 1,000,000 | 0.1131 | $0.032253 | 77 | ||
2h ago | BUY | $11.99 | 52,314 | 0.006022 | $0.032292 | 156 | ||
2h ago | SELL | $392.97 | 1,741,325 | 0.1973 | $0.032256 | |||
2h ago | ADD | $577.54 | 751,780 | 0.2900 | - | |||
2h ago | SELL | $576.41 | 2,547,317 | 0.2894 | $0.032262 | 74 | ||
2h ago | SELL | $2,919.01 | 12,820,286 | 1.46 | $0.032276 | |||
2h ago | BUY | $13.14 | 56,633 | 0.006606 | $0.032320 | 189 | ||
2h ago | SELL | $4,593.44 | 20,000,000 | 2.30 | $0.032296 | 16 | ||
2h ago | SELL | $19.98 | 86,510 | 0.01004 | $0.032310 | 760 | ||
2h ago | REMOVE | $19.88 | 145,847 | 0.009996 | - | |||
2h ago | BUY | $1,700.97 | 7,258,726 | 0.8547 | $0.032343 | |||
2h ago | SELL | $20.59 | 89,476 | 0.01034 | $0.032302 | |||
2h ago | BUY | $20.93 | 89,476 | 0.01051 | $0.032340 | |||
3h ago | BUY | $99.29 | 424,470 | 0.04987 | $0.032339 | |||
3h ago | ADD | $<1 | 685.30 | 0.044384 | - | |||
3h ago | BUY | $15.16 | 64,909 | 0.007625 | $0.032336 | |||
3h ago | BUY | $1.30 | 5,568.87 | 0.036542 | $0.032335 | |||
3h ago | SELL | $1,022.33 | 4,442,111 | 0.5141 | $0.032301 | |||
3h ago | BUY | $7.46 | 31,898 | 0.003756 | $0.032340 | 134 | ||
3h ago | BUY | $115.57 | 493,912 | 0.05816 | $0.032339 | |||
3h ago | BUY | $11.02 | 47,154 | 0.005551 | $0.032338 | 156 |