TXNS20
MuaBán
020
Âm lượng$10
Mua VolBán Vol
$0$10
Người làm15
Người muaNgười bán
015
Bảo vệ
2 Cảnh báo
Cung cấp tuần hoàn
100.00B99.99%
Tổng cung100.00B
Cung cấp tối đa100.00B
Đã gộp lạiBNKR224,366,719($58.3K)
Đã gộp lạiWETH1,206.15($2.5M)
Bộ chuyển đổi
1BNKR
= $0.032487
?BNKR
USD
Về
Tổng quan về BankrCoin
BankrCoin (BNKR) đã được ra mắt trên 02.03.2025 và hiện đang giao dịch ở mức $0.0002487. Nguồn cung lưu hành của BankrCoin là 100.00B và có vốn hóa thị trường là $24.87M.
Giá BankrCoin và Hiệu suất thị trường
Trong 24 giờ qua, giá của BankrCoin (BNKR) đã thay đổi -15.8%, với khối lượng giao dịch là $24.87M. Hãy theo dõi giá của BankrCoin trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | BNKR | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
55m ago | SELL | $0.90 | 3,630.16 | 0.034357 | $0.032487 | |||
1h ago | SELL | $0.27 | 1,088.03 | 0.031320 | $0.032511 | |||
1h ago | SELL | $0.67 | 2,649.63 | 0.033242 | $0.032533 | |||
1h ago | SELL | $0.23 | 906.69 | 0.031118 | $0.032554 | |||
11h ago | SELL | $0.47 | 1,829.75 | 0.032272 | $0.032570 | |||
11h ago | SELL | $0.98 | 3,771.95 | 0.034745 | $0.032604 | |||
11h ago | SELL | $0.61 | 2,328.69 | 0.032972 | $0.032641 | |||
11h ago | SELL | $0.21 | 811.16 | 0.031042 | $0.032661 | |||
12h ago | SELL | $0.51 | 1,910.24 | 0.032472 | $0.032676 | |||
12h ago | SELL | $0.37 | 1,390.58 | 0.031813 | $0.032697 | |||
12h ago | SELL | $0.53 | 1,970.94 | 0.032591 | $0.032719 | |||
12h ago | SELL | $0.74 | 2,717.76 | 0.033613 | $0.032749 | |||
13h ago | SELL | $0.36 | 1,327.33 | 0.031782 | $0.032776 | |||
13h ago | SELL | $0.32 | 1,159.88 | 0.031566 | $0.032788 | |||
13h ago | SELL | $0.18 | 658.64 | 0.048935 | $0.032800 | |||
13h ago | SELL | $0.37 | 1,326.97 | 0.031809 | $0.032814 | |||
13h ago | SELL | $0.75 | 2,657.85 | 0.033658 | $0.032841 | |||
13h ago | SELL | $0.52 | 1,825.25 | 0.032540 | $0.032873 | |||
13h ago | SELL | $0.28 | 997.00 | 0.031397 | $0.032883 | |||
17h ago | SELL | $0.24 | 843.79 | 0.031187 | $0.032883 | |||
1d ago | SELL | $0.17 | 599.98 | 0.048477 | $0.032953 | |||
1d ago | SELL | $<1 | 187.85 | 0.042659 | $0.032959 | |||
1d ago | SELL | $0.19 | 673.38 | 0.049553 | $0.032965 | |||
2d ago | SELL | $1.40 | 4,896.95 | 0.037044 | $0.032867 | |||
2d ago | SELL | $0.24 | 858.32 | 0.031252 | $0.032908 | |||
2d ago | SELL | $0.10 | 350.86 | 0.045136 | $0.032937 | |||
2d ago | SELL | $0.17 | 595.80 | 0.048742 | $0.032944 | |||
2d ago | SELL | $0.25 | 876.20 | 0.031290 | $0.032956 | |||
2d ago | SELL | $0.20 | 676.12 | 0.049997 | $0.032968 | |||
2d ago | SELL | $0.22 | 751.35 | 0.031115 | $0.032984 | |||
2d ago | SELL | $0.64 | 2,158.60 | 0.033227 | $0.033010 | |||
2d ago | SELL | $0.54 | 1,785.31 | 0.032696 | $0.033041 | |||
3d ago | BUY | $0.90 | 2,734.06 | 0.034562 | $0.033318 | |||
3d ago | BUY | $0.25 | 763.26 | 0.031261 | $0.033287 | |||
3d ago | BUY | $0.69 | 2,136.69 | 0.033504 | $0.033262 | |||
3d ago | BUY | $0.24 | 771.28 | 0.031255 | $0.033236 | |||
3d ago | BUY | $0.24 | 773.64 | 0.031254 | $0.033223 | |||
3d ago | BUY | $0.20 | 643.72 | 0.031039 | $0.033211 | |||
3d ago | BUY | $0.19 | 624.42 | 0.031005 | $0.033201 | |||
3d ago | BUY | $0.65 | 2,043.94 | 0.033266 | $0.033180 | |||
3d ago | BUY | $0.52 | 1,668.34 | 0.032640 | $0.033151 | |||
3d ago | BUY | $0.32 | 1,027.71 | 0.031615 | $0.033136 | |||
4d ago | BUY | $0.20 | 668.45 | 0.031045 | $0.033110 | |||
4d ago | BUY | $0.25 | 814.88 | 0.031270 | $0.033099 | |||
4d ago | BUY | $0.74 | 2,437.80 | 0.033767 | $0.033072 | |||
4d ago | SELL | $0.61 | 2,231.33 | 0.033109 | $0.032749 | |||
4d ago | BUY | $0.73 | 2,409.55 | 0.033718 | $0.033041 | |||
4d ago | BUY | $0.24 | 809.90 | 0.031239 | $0.033016 | |||
4d ago | BUY | $0.61 | 2,069.25 | 0.033143 | $0.032994 | |||
4d ago | BUY | $0.48 | 1,645.46 | 0.032475 | $0.032965 | |||
4d ago | BUY | $0.29 | 989.73 | 0.031479 | $0.032945 | |||
4d ago | BUY | $0.61 | 2,127.03 | 0.033153 | $0.032913 | |||
4d ago | BUY | $0.51 | 1,773.65 | 0.032604 | $0.032884 | |||
4d ago | SELL | $<1 | 0.8800 | 0.061160 | $0.032573 | |||
4d ago | SELL | $<1 | 0.8800 | 0.061160 | $0.032574 | |||
4d ago | SELL | $0.11 | 440.00 | 0.045810 | $0.032575 | |||
4d ago | SELL | $0.56 | 2,164.34 | 0.032875 | $0.032587 | |||
4d ago | SELL | $0.87 | 3,322.00 | 0.034473 | $0.032622 | |||
4d ago | SELL | $<1 | 109.89 | 0.041491 | $0.032645 | |||
4d ago | SELL | $0.65 | 2,442.34 | 0.033336 | $0.032663 | |||
4d ago | SELL | $0.92 | 3,409.32 | 0.034724 | $0.032721 | |||
5d ago | SELL | $0.50 | 1,807.62 | 0.032537 | $0.032766 | |||
5d ago | SELL | $1.14 | 4,076.84 | 0.035807 | $0.032810 | |||
5d ago | SELL | $1.45 | 5,065.88 | 0.037382 | $0.032874 | |||
5d ago | BUY | $0.44 | 1,361.96 | 0.032219 | $0.033242 | |||
5d ago | BUY | $0.49 | 1,553.20 | 0.032511 | $0.033216 | |||
5d ago | BUY | $0.25 | 807.05 | 0.031296 | $0.033199 | |||
5d ago | BUY | $0.45 | 1,437.74 | 0.032296 | $0.033180 | |||
5d ago | BUY | $1.51 | 4,835.09 | 0.037598 | $0.033129 | |||
5d ago | BUY | $0.43 | 1,405.17 | 0.032172 | $0.033078 | |||
5d ago | BUY | $0.99 | 3,286.43 | 0.035020 | $0.033024 | |||
5d ago | BUY | $0.36 | 1,219.78 | 0.031841 | $0.032989 | |||
5d ago | BUY | $0.52 | 1,758.81 | 0.032635 | $0.032966 | |||
5d ago | BUY | $0.68 | 2,333.39 | 0.033460 | $0.032936 | |||
5d ago | BUY | $1.07 | 3,710.59 | 0.035419 | $0.032892 | |||
5d ago | BUY | $0.98 | 3,457.81 | 0.034960 | $0.032841 | |||
5d ago | BUY | $0.68 | 2,436.95 | 0.033444 | $0.032800 | |||
5d ago | BUY | $0.78 | 2,846.67 | 0.033971 | $0.032764 | |||
5d ago | BUY | $0.69 | 2,533.51 | 0.033488 | $0.032727 | |||
5d ago | BUY | $0.44 | 1,633.35 | 0.032226 | $0.032699 | |||
5d ago | BUY | $0.84 | 3,148.83 | 0.034242 | $0.032668 | |||
5d ago | BUY | $0.86 | 3,282.96 | 0.034355 | $0.032626 | |||
5d ago | BUY | $1.17 | 4,547.33 | 0.035920 | $0.032578 | |||
5d ago | BUY | $0.55 | 2,194.31 | 0.032811 | $0.032537 | |||
5d ago | BUY | $0.24 | 954.46 | 0.031214 | $0.032518 | |||
5d ago | BUY | $0.50 | 1,999.27 | 0.032525 | $0.032501 | |||
5d ago | BUY | $0.91 | 3,696.26 | 0.034607 | $0.032470 | |||
5d ago | BUY | $0.27 | 1,133.22 | 0.031396 | $0.032443 | |||
5d ago | BUY | $0.17 | 729.79 | 0.048956 | $0.032434 | |||
6d ago | BUY | $0.24 | 971.87 | 0.031188 | $0.032522 | |||
6d ago | BUY | $0.21 | 842.74 | 0.031025 | $0.032513 | |||
6d ago | BUY | $0.50 | 2,015.56 | 0.032437 | $0.032481 | |||
6d ago | BUY | $0.32 | 1,301.59 | 0.031562 | $0.032463 | |||
6d ago | BUY | $0.51 | 2,137.24 | 0.032545 | $0.032423 | |||
6d ago | BUY | $0.89 | 3,753.40 | 0.034410 | $0.032387 | |||
6d ago | BUY | $0.55 | 2,356.20 | 0.032731 | $0.032369 | |||
6d ago | BUY | $1.32 | 5,734.90 | 0.036528 | $0.032310 | |||
6d ago | BUY | $0.54 | 2,397.62 | 0.032680 | $0.032266 | |||
6d ago | BUY | $1.58 | 7,121.06 | 0.037797 | $0.032219 | |||
6d ago | BUY | $0.55 | 2,542.10 | 0.032725 | $0.032173 |