Based Coin

Giá USD$0.0₅9553

Giá WETH0.0₈5241

$55.8K

$595.4K

TXNS72

MuaBán

3042

Âm lượng$165

Mua VolBán Vol

$108$56

Người muaNgười bán

2242

Bảo vệ

1 Cảnh báo

62.33B

89.78%

62.33B

69.42B

Đã gộp lạiBASED2.91B($27.9K)

Đã gộp lạiWETH15.31($27.9K)

Đôi0xd0...b77d

BASED0x07...dffb

WETH0x42...0006

Basescan

Bộ chuyển đổi

1BASED

$0.0₅9553

?BASED

USD

Về

Tổng quan về Based Coin

Based Coin (BASED) đã được ra mắt trên 03.29.2024 và hiện đang giao dịch ở mức $0.0(5)9553. Nguồn cung lưu hành của Based Coin là 62.33B và có vốn hóa thị trường là $595,406.

Tham gia bản tin của chúng tôi

Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!

filteredTransactionsFrom--

	Kiểu	USD	BASED	WETH		Người làm
8m ago	SELL	$0.14	15,575	0.0₄8164	$0.0₅9553	888888 0
15m ago	BUY	$0.99	103,027	0.0₃5432	$0.0₅9633	8dc0e5 0
25m ago	SELL	$<1	5,430.39	0.0₄2846	$0.0₅9589	5dbb15 0
42m ago	BUY	$0.11	11,689	0.0₄6163	$0.0₅9594	170c29 0
42m ago	BUY	$0.34	36,036	0.0₃1900	$0.0₅9594	81431f 0
43m ago	SELL	$0.10	11,160	0.0₄5849	$0.0₅9537	776593 1
43m ago	SELL	$0.22	23,158	0.0₃1213	$0.0₅9537	81431f 0
59m ago	BUY	$<1	8,813.79	0.0₄4647	$0.0₅9593	726858 0
1h ago	BUY	$0.10	10,836	0.0₄5714	$0.0₅9593	eddddd 0
1h ago	SELL	$0.25	27,222	0.0₃1426	$0.0₅9517	571e2d 0
1h ago	SELL	$0.14	15,529	0.0₄8139	$0.0₅9449	333333 0
1h ago	SELL	$<1	2,199.78	0.0₄1153	$0.0₅9449	12ad4c 0
2h ago	BUY	$<1	10,208	0.0₄5382	$0.0₅9506	776593 1
2h ago	SELL	$0.16	17,589	0.0₄9219	$0.0₅9449	222222 0
2h ago	SELL	$0.25	27,222	0.0₃1426	$0.0₅9449	6377b3 0
2h ago	BUY	$<1	2,101.03	0.0₄1107	$0.0₅9506	dad0d5 0
2h ago	BUY	$9.89	1,045,688	0.005512	$0.0₅9461	768bae 1
3h ago	SELL	$<1	10,140	0.0₄5311	$0.0₅9394	eddddd 0
3h ago	BUY	$9.92	1,036,456	0.005459	$0.0₅9571	61f825 2
4h ago	BUY	$<1	6,829.57	0.0₄3596	$0.0₅9571	333173 0
4h ago	BUY	$15.14	1,586,058	0.008347	$0.0₅9549	f78a97 153
4h ago	SELL	$<1	2,222.00	0.0₄1161	$0.0₅9486	b91a16 0
5h ago	SELL	$0.46	49,650	0.0₃2596	$0.0₅9456	85de78 0
6h ago	SELL	$<1	2,222.00	0.0₄1161	$0.0₅9471	0e683d 0
6h ago	BUY	$32.08	3,328,510	0.01748	$0.0₅9639	63f129 2
6h ago	SELL	$0.26	27,222	0.0₃1420	$0.0₅9571	f4f324 0
7h ago	BUY	$0.19	20,290	0.0₃1064	$0.0₅9626	a3f557 0
7h ago	BUY	$0.17	18,615	0.0₄9769	$0.0₅9626	170c29 0
7h ago	BUY	$0.10	11,128	0.0₄5840	$0.0₅9626	6ec1b9 0
7h ago	SELL	$0.35	37,287	0.0₃1945	$0.0₅9568	a3f557 0
8h ago	SELL	$<1	8,109.31	0.0₄4230	$0.0₅9568	7fffff 0
8h ago	SELL	$<1	5,430.39	0.0₄2832	$0.0₅9569	ff6780 0
8h ago	SELL	$0.26	27,222	0.0₃1420	$0.0₅9568	bb0183 0
8h ago	BUY	$<1	1,902.48	0.0₅9985	$0.0₅9634	850dc2 0
8h ago	SELL	$1.24	130,260	0.0₃6795	$0.0₅9557	e00ee5 1
9h ago	SELL	$<1	5,430.39	0.0₄2833	$0.0₅9616	fdf1d2 0
9h ago	SELL	$0.13	14,222	0.0₄7420	$0.0₅9627	d775f3 0
11h ago	SELL	$<1	5,430.39	0.0₄2833	$0.0₅9602	5c421a 0
12h ago	SELL	$1.24	130,260	0.0₃6796	$0.0₅9593	acada7 1
12h ago	SELL	$0.76	80,021	0.0₃4175	$0.0₅9591	22d9ad 0
13h ago	SELL	$<1	5,430.39	0.0₄2833	$0.0₅9589	f3b1b6 0
13h ago	SELL	$6.36	663,469	0.003462	$0.0₅9591	6e195e 2
13h ago	SELL	$<1	5,440.18	0.0₄2840	$0.0₅9603	967dde 0
14h ago	SELL	$0.30	31,222	0.0₃1630	$0.0₅9617	fb5b97 0
14h ago	SELL	$<1	5,307.35	0.0₄2770	$0.0₅9617	ddda6e 0
15h ago	BUY	$0.25	26,869	0.0₃1411	$0.0₅9647	81431f 0
15h ago	SELL	$0.20	21,362	0.0₃1115	$0.0₅9590	7ccccc 0
15h ago	BUY	$<1	8,344.24	0.0₄4382	$0.0₅9647	eddddd 0
15h ago	BUY	$<1	10,318	0.0₄5419	$0.0₅9647	776593 1
15h ago	SELL	$<1	9,504.06	0.0₄4961	$0.0₅9589	999999 0
15h ago	BUY	$<1	7,635.66	0.0₄4010	$0.0₅9647	333333 0
16h ago	BUY	$0.19	20,068	0.0₃1054	$0.0₅9656	81431f 0
16h ago	BUY	$<1	7,926.14	0.0₄4162	$0.0₅9656	7ccccc 0
16h ago	SELL	$0.50	52,680	0.0₃2750	$0.0₅9598	3351aa 0
16h ago	BUY	$0.81	83,932	0.0₃4408	$0.0₅9656	a94613 0
16h ago	SELL	$1.65	172,611	0.0₃9011	$0.0₅9598	29d77e 1
16h ago	BUY	$<1	8,214.73	0.0₄4314	$0.0₅9657	222222 0
16h ago	BUY	$<1	10,080	0.0₄5294	$0.0₅9656	a3f557 0
17h ago	BUY	$0.21	22,523	0.0₃1183	$0.0₅9656	81431f 0
17h ago	SELL	$36.45	3,796,327	0.01984	$0.0₅9601	342198 30
17h ago	SELL	$<1	2,085.81	0.0₄1091	$0.0₅9614	6226e6 0
18h ago	BUY	$0.10	10,363	0.0₄5457	$0.0₅9672	999999 0
19h ago	SELL	$1.24	130,260	0.0₃6818	$0.0₅9552	3809a1 1
19h ago	BUY	$0.15	15,702	0.0₄8269	$0.0₅9610	a62f4c 0
20h ago	BUY	$0.17	17,883	0.0₄9417	$0.0₅9570	776593 1
21h ago	SELL	$1.23	130,260	0.0₃6819	$0.0₅9509	d81836 1
22h ago	SELL	$0.13	14,585	0.0₄7635	$0.0₅9523	6ec1b9 0
22h ago	SELL	$1.24	130,260	0.0₃6819	$0.0₅9532	4dee9f 1
22h ago	SELL	$0.25	27,222	0.0₃1425	$0.0₅9532	f9c525 0
22h ago	SELL	$<1	5,389.56	0.0₄2821	$0.0₅9524	fcbd62 0
23h ago	BUY	$36.71	3,834,674	0.02017	$0.0₅9575	342198 30
23h ago	SELL	$<1	371.25	0.0₅1938	$0.0₅9505	45f455 0
1d ago	SELL	$0.28	30,222	0.0₃1578	$0.0₅9504	169731 0
1d ago	SELL	$<1	375.00	0.0₅1958	$0.0₅9504	a94ec1 0
1d ago	SELL	$<1	5,444.00	0.0₄2843	$0.0₅9510	53cf14 0
1d ago	SELL	$7.44	786,072	0.004106	$0.0₅9476	05c3df 1
1d ago	BUY	$<1	9,819.16	0.0₄5161	$0.0₅9537	666666 0
1d ago	SELL	$<1	5,430.39	0.0₄2837	$0.0₅9484	796bc8 0
1d ago	SELL	$1.99	207,739	0.001085	$0.0₅9620	f99423 1
1d ago	BUY	$<1	0.01739	0.0₁₀9146	$0.0₅9680	dcc177 0
1d ago	BUY	$<1	0.01739	0.0₁₀9146	$0.0₅9680	f8e173 0
1d ago	BUY	$<1	0.01739	0.0₁₀9146	$0.0₅9680	8ba4ca 0
1d ago	SELL	$0.20	21,433	0.0₃1120	$0.0₅9622	81431f 0
1d ago	BUY	$<1	0.01739	0.0₁₀9146	$0.0₅9681	a9ed40 0
1d ago	BUY	$<1	0.01739	0.0₁₀9146	$0.0₅9681	e0f5f3 0
1d ago	BUY	$<1	0.01739	0.0₁₀9146	$0.0₅9680	5fdf25 0
1d ago	BUY	$<1	0.01739	0.0₁₀9146	$0.0₅9683	eaaa08 0
1d ago	BUY	$<1	0.01739	0.0₁₀9146	$0.0₅9683	6a7dac 0
1d ago	BUY	$<1	0.01739	0.0₁₀9146	$0.0₅9683	459576 0
1d ago	BUY	$<1	0.01739	0.0₁₀9146	$0.0₅9683	450990 0
1d ago	BUY	$<1	0.01739	0.0₁₀9146	$0.0₅9683	5114ea 0
1d ago	BUY	$<1	0.01739	0.0₁₀9146	$0.0₅9683	3eed21 0
1d ago	BUY	$<1	0.01739	0.0₁₀9146	$0.0₅9683	657152 0
1d ago	BUY	$<1	0.01739	0.0₁₀9146	$0.0₅9683	a22363 0
1d ago	BUY	$<1	0.01739	0.0₁₀9146	$0.0₅9683	289f7d 0
1d ago	BUY	$<1	0.01739	0.0₁₀9146	$0.0₅9683	ddeb12 0
1d ago	BUY	$<1	0.01739	0.0₁₀9146	$0.0₅9683	40abe2 0
1d ago	BUY	$<1	0.01739	0.0₁₀9146	$0.0₅9683	386c08 0
1d ago	BUY	$<1	0.01739	0.0₁₀9146	$0.0₅9683	8eeef5 0
1d ago	BUY	$<1	0.01739	0.0₁₀9146	$0.0₅9683	d5f18a 0

Đăng nhập

Tận dụng tối đa trải nghiệm giao dịch của bạn!

Sự riêng tư Điều khoản