TXNS55
MuaBán
2728
Âm lượng$3.0K
Mua VolBán Vol
$1.6K$1.4K
Người làm26
Người muaNgười bán
1919
Cung cấp tuần hoàn
62,379,282100%
Tổng cung62,379,282
Cung cấp tối đa62,379,282
Đã gộp lạiUSDe23,983,209($24.0M)
Đã gộp lạiHONEY10,154,563($10.2M)
Bộ chuyển đổi
1USDe
= $0.99
?USDe
USD
Về
Tổng quan về USDe
USDe (USDe) đã được ra mắt trên 01.25.2025 và hiện đang giao dịch ở mức $0.9997. Nguồn cung lưu hành của USDe là 62.38M và có vốn hóa thị trường là $62.36M.
Giá USDe và Hiệu suất thị trường
Trong 24 giờ qua, giá của USDe (USDe) đã thay đổi -0.09%, với khối lượng giao dịch là $62.36M. Hãy theo dõi giá của USDe trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | USDe | HONEY | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $118.96 | 118.99 | 17.79 | $0.99 | |||
1h ago | BUY | $335.89 | 335.65 | 50.24 | $1.00 | |||
2h ago | SELL | $59.98 | 60.00 | 8.96 | $0.99 | |||
3h ago | SELL | $<1 | 0.1000 | 0.01484 | $0.99 | 17 | ||
3h ago | SELL | $31.01 | 31.02 | 4.60 | $0.99 | 17 | ||
3h ago | BUY | $51.84 | 51.80 | 7.69 | $1.00 | 17 | ||
3h ago | SELL | $1.62 | 1.62 | 0.2417 | $0.99 | 17 | ||
3h ago | BUY | $24.56 | 24.54 | 3.64 | $1.00 | 17 | ||
3h ago | BUY | $33.70 | 33.67 | 4.99 | $1.00 | |||
4h ago | BUY | $7.59 | 7.58 | 1.13 | $1.00 | 62 | ||
4h ago | SELL | $1.40 | 1.40 | 0.2097 | $0.99 | |||
4h ago | SELL | $13.46 | 13.46 | 2.01 | $0.99 | 19 | ||
4h ago | BUY | $13.47 | 13.46 | 2.01 | $1.00 | 19 | ||
5h ago | SELL | $0.99 | 1.00 | 0.1497 | $0.99 | |||
5h ago | BUY | $1.00 | 1.00 | 0.1512 | $1.00 | |||
5h ago | BUY | $9.16 | 9.16 | 1.38 | $1.00 | |||
5h ago | SELL | $24.84 | 24.84 | 3.75 | $0.99 | 19 | ||
5h ago | BUY | $24.86 | 24.84 | 3.75 | $1.00 | 19 | ||
6h ago | SELL | $22.96 | 22.97 | 3.46 | $0.99 | 19 | ||
6h ago | BUY | $22.99 | 22.97 | 3.47 | $1.00 | 19 | ||
6h ago | SELL | $22.96 | 22.97 | 3.46 | $0.99 | 19 | ||
6h ago | BUY | $22.99 | 22.97 | 3.47 | $1.00 | 19 | ||
6h ago | BUY | $1.95 | 1.95 | 0.2939 | $1.00 | 14 | ||
7h ago | BUY | $6.64 | 6.64 | 0.9998 | $1.00 | |||
8h ago | SELL | $3.47 | 3.47 | 0.5210 | $0.99 | |||
9h ago | BUY | $158.14 | 158.03 | 23.41 | $1.00 | 14 | ||
9h ago | BUY | $24.68 | 24.66 | 3.66 | $1.00 | 17 | ||
13h ago | SELL | $29.99 | 30.00 | 4.38 | $0.99 | |||
14h ago | SELL | $97.90 | 97.93 | 14.33 | $0.99 | |||
14h ago | SELL | $4.99 | 5.00 | 0.7317 | $0.99 | |||
14h ago | BUY | $103.00 | 102.93 | 15.08 | $1.00 | |||
14h ago | SELL | $13.57 | 13.57 | 1.98 | $0.99 | |||
15h ago | BUY | $13.62 | 13.61 | 1.99 | $1.00 | |||
17h ago | SELL | $92.16 | 92.18 | 13.57 | $0.99 | |||
18h ago | SELL | $0.13 | 0.1339 | 0.01997 | $0.99 | |||
18h ago | BUY | $0.13 | 0.1339 | 0.01999 | $1.00 | |||
18h ago | SELL | $98.30 | 98.33 | 14.66 | $0.99 | |||
19h ago | SELL | $212.85 | 212.91 | 31.68 | $0.99 | |||
19h ago | SELL | $364.89 | 364.99 | 54.69 | $0.99 | |||
20h ago | SELL | $1.20 | 1.20 | 0.1810 | $0.99 | |||
20h ago | SELL | $0.67 | 0.6722 | 0.1002 | $0.99 | |||
20h ago | BUY | $0.67 | 0.6722 | 0.1003 | $1.00 | |||
21h ago | BUY | $200.50 | 200.36 | 29.79 | $1.00 | 11 | ||
21h ago | SELL | $11.72 | 11.72 | 1.74 | $0.99 | |||
21h ago | BUY | $11.73 | 11.72 | 1.74 | $1.00 | |||
21h ago | SELL | $4.03 | 4.03 | 0.6009 | $0.99 | |||
21h ago | BUY | $6.72 | 6.72 | 1.00 | $1.00 | |||
23h ago | BUY | $9.42 | 9.41 | 1.40 | $1.00 | 10 | ||
23h ago | BUY | $52.99 | 52.95 | 7.90 | $1.00 | 17 | ||
23h ago | SELL | $0.33 | 0.3314 | 0.04944 | $0.99 | |||
1d ago | BUY | $19.80 | 19.78 | 2.95 | $1.00 | |||
1d ago | SELL | $85.82 | 85.85 | 12.77 | $0.99 | |||
1d ago | BUY | $181.90 | 181.77 | 27.10 | $1.00 | |||
1d ago | BUY | $281.02 | 280.82 | 41.88 | $1.00 | 12 | ||
1d ago | SELL | $56.65 | 56.66 | 8.44 | $0.99 | 12 | ||
1d ago | BUY | $1,640.72 | 1,639.59 | 244.51 | $1.00 | 12 | ||
1d ago | SELL | $401.87 | 402.00 | 59.40 | $0.99 | |||
1d ago | BUY | $750.24 | 749.73 | 111.30 | $1.00 | 12 | ||
1d ago | BUY | $173.17 | 173.05 | 25.69 | $1.00 | 12 | ||
1d ago | BUY | $474.98 | 474.67 | 70.46 | $1.00 | 12 | ||
1d ago | SELL | $1.99 | 1.99 | 0.2932 | $0.99 | |||
1d ago | BUY | $1.99 | 1.99 | 0.2936 | $1.00 | |||
1d ago | SELL | $107.96 | 108.00 | 16.14 | $0.99 | |||
1d ago | SELL | $71.97 | 72.00 | 10.76 | $0.99 | |||
1d ago | BUY | $7.49 | 7.48 | 1.12 | $1.00 | 62 | ||
1d ago | SELL | $15.44 | 15.45 | 2.33 | $0.99 | |||
1d ago | BUY | $25.41 | 25.40 | 3.84 | $1.00 | |||
1d ago | SELL | $24.43 | 24.43 | 3.63 | $0.99 | |||
1d ago | BUY | $24.45 | 24.43 | 3.64 | $1.00 | |||
1d ago | BUY | $5.00 | 4.99 | 0.7451 | $1.00 | |||
1d ago | SELL | $31.78 | 31.80 | 4.77 | $0.99 | 17 | ||
1d ago | BUY | $0.10 | 0.1003 | 0.01498 | $1.00 | 17 | ||
1d ago | SELL | $0.79 | 0.7922 | 0.1198 | $0.99 | |||
1d ago | BUY | $1.32 | 1.32 | 0.2000 | $1.00 | |||
1d ago | BUY | $50.27 | 50.24 | 7.46 | $1.00 | 17 | ||
1d ago | SELL | $53.65 | 53.67 | 8.02 | $0.99 | 17 | ||
1d ago | BUY | $53.80 | 53.77 | 8.04 | $1.00 | 17 | ||
1d ago | SELL | $35.69 | 35.70 | 5.25 | $0.99 | 64 | ||
1d ago | BUY | $7.02 | 7.02 | 1.01 | $1.00 | |||
1d ago | BUY | $8.56 | 8.55 | 1.25 | $1.00 | |||
1d ago | BUY | $0.54 | 0.5396 | 0.07928 | $1.00 | |||
1d ago | SELL | $3,963.31 | 3,964.52 | 590.03 | $0.99 | 30 | ||
1d ago | BUY | $273.07 | 272.88 | 40.65 | $1.00 | 30 | ||
1d ago | BUY | $6,488.05 | 6,483.68 | 965.90 | $1.00 | 30 | ||
1d ago | BUY | $5,155.86 | 5,152.80 | 767.58 | $1.00 | 30 | ||
1d ago | BUY | $4,055.29 | 4,053.12 | 604.01 | $1.00 | 30 | ||
1d ago | BUY | $14.98 | 14.98 | 2.23 | $1.00 | 30 | ||
1d ago | BUY | $2,996.70 | 2,995.24 | 446.34 | $1.00 | 30 | ||
1d ago | SELL | $0.67 | 0.6711 | 0.09931 | $0.99 | |||
1d ago | BUY | $0.67 | 0.6711 | 0.1000 | $1.00 | |||
2d ago | BUY | $67.46 | 67.43 | 9.98 | $1.00 | |||
2d ago | BUY | $58.16 | 58.13 | 8.63 | $1.00 | |||
2d ago | BUY | $<1 | 0.02459 | 0.003701 | $1.00 | |||
2d ago | BUY | $3.30 | 3.30 | 0.4909 | $1.00 | |||
2d ago | SELL | $11.98 | 11.99 | 1.79 | $0.99 | |||
2d ago | BUY | $12.00 | 11.99 | 1.79 | $1.00 | |||
2d ago | SELL | $40,032.06 | 40,043 | 6,007.65 | $0.99 | 22 | ||
2d ago | SELL | $111.14 | 111.14 | 16.65 | $0.99 | |||
2d ago | SELL | $40.00 | 40.00 | 5.95 | $1.00 | |||
2d ago | SELL | $83.33 | 83.33 | 12.34 | $1.00 |