TXNS1,652
MuaBán
992660
Âm lượng$215.2K
Mua VolBán Vol
$96.5K$118.7K
Người làm178
Người muaNgười bán
12598
Bảo vệ
2 Cảnh báo
Cung cấp tuần hoàn
100.00B99.99%
Tổng cung100.00B
Cung cấp tối đa100.00B
Đã gộp lạiBLAST99,412,137($322.4K)
Đã gộp lạiWETH35.43($65.8K)
Bộ chuyển đổi
1BLAST
= $0.003234
?BLAST
USD
Về
Tổng quan về Blast
Blast (BLAST) đã được ra mắt trên 06.25.2024 và hiện đang giao dịch ở mức $0.003234. Nguồn cung lưu hành của Blast là 100.00B và có vốn hóa thị trường là $323.41M.
Giá Blast và Hiệu suất thị trường
Trong 24 giờ qua, giá của Blast (BLAST) đã thay đổi -9.2%, với khối lượng giao dịch là $323.41M. Hãy theo dõi giá của Blast trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | BLAST | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $142.86 | 44,174 | 0.07696 | $0.003234 | 857 | ||
5m ago | SELL | $92.86 | 28,681 | 0.04999 | $0.003237 | 852 | ||
5m ago | SELL | $120.66 | 37,253 | 0.06495 | $0.003238 | 4314 | ||
6m ago | SELL | $92.97 | 28,654 | 0.04998 | $0.003244 | 4314 | ||
13m ago | SELL | $109.27 | 33,669 | 0.05875 | $0.003245 | 807 | ||
20m ago | SELL | $353.94 | 108,846 | 0.1900 | $0.003251 | 4314 | ||
21m ago | SELL | $93.04 | 28,591 | 0.04996 | $0.003254 | 852 | ||
28m ago | SELL | $0.25 | 79.19 | 0.031384 | $0.003254 | |||
37m ago | SELL | $7.65 | 2,351.65 | 0.004110 | $0.003254 | 132 | ||
48m ago | SELL | $6.50 | 2,000.00 | 0.003496 | $0.003254 | 76 | ||
1h ago | SELL | $29.96 | 9,225.58 | 0.01612 | $0.003248 | 344 | ||
1h ago | SELL | $131.88 | 40,589 | 0.07097 | $0.003249 | |||
1h ago | SELL | $0.18 | 57.37 | 0.031003 | $0.003249 | 91 | ||
1h ago | SELL | $77.16 | 23,741 | 0.04152 | $0.003250 | 132 | ||
1h ago | BUY | $99.92 | 30,559 | 0.05377 | $0.003269 | 511 | ||
1h ago | SELL | $0.18 | 57.33 | 0.031002 | $0.003249 | 91 | ||
1h ago | SELL | $0.58 | 180.04 | 0.033148 | $0.003249 | 1329 | ||
1h ago | SELL | $75.16 | 23,127 | 0.04045 | $0.003250 | 132 | ||
1h ago | BUY | $99.92 | 30,561 | 0.05377 | $0.003269 | 511 | ||
1h ago | SELL | $0.75 | 233.54 | 0.034084 | $0.003249 | 1273 | ||
1h ago | SELL | $73.50 | 22,619 | 0.03955 | $0.003249 | 132 | ||
1h ago | BUY | $99.92 | 30,564 | 0.05377 | $0.003269 | 511 | ||
1h ago | SELL | $1.86 | 572.81 | 0.001001 | $0.003249 | 237 | ||
1h ago | SELL | $2.46 | 758.13 | 0.001325 | $0.003249 | 1028 | ||
1h ago | SELL | $0.25 | 79.12 | 0.031383 | $0.003249 | 132 | ||
1h ago | BUY | $318.53 | 97,500 | 0.1714 | $0.003266 | 14784 | ||
1h ago | BUY | $99.73 | 30,550 | 0.05367 | $0.003264 | 511 | ||
1h ago | ADD | $587.85 | 217,361 | 0.3163 | - | |||
1h ago | BUY | $99.99 | 30,640 | 0.05381 | $0.003263 | 511 | ||
1h ago | BUY | $201.33 | 61,726 | 0.1083 | $0.003261 | 5336 | ||
1h ago | SELL | $609.98 | 188,000 | 0.3282 | $0.003244 | |||
1h ago | SELL | $1.85 | 572.06 | 0.001000 | $0.003238 | 2315 | ||
1h ago | SELL | $0.49 | 153.13 | 0.032676 | $0.003238 | 1329 | ||
1h ago | SELL | $0.27 | 84.34 | 0.031474 | $0.003238 | 956 | ||
1h ago | SELL | $75.15 | 23,206 | 0.04057 | $0.003238 | 344 | ||
1h ago | BUY | $97.52 | 29,938 | 0.05265 | $0.003257 | 852 | ||
1h ago | SELL | $1.85 | 572.16 | 0.001000 | $0.003237 | 665 | ||
1h ago | SELL | $191.85 | 59,237 | 0.1035 | $0.003238 | 132 | ||
1h ago | BUY | $244.06 | 74,911 | 0.1317 | $0.003258 | 511 | ||
1h ago | SELL | $72.70 | 22,459 | 0.03925 | $0.003237 | 202 | ||
1h ago | BUY | $92.52 | 28,408 | 0.04995 | $0.003256 | 807 | ||
1h ago | SELL | $78.88 | 24,368 | 0.04258 | $0.003237 | 202 | ||
1h ago | BUY | $120.13 | 36,890 | 0.06485 | $0.003256 | 812 | ||
1h ago | SELL | $70.93 | 21,916 | 0.03829 | $0.003236 | 202 | ||
1h ago | BUY | $92.52 | 28,416 | 0.04995 | $0.003256 | 852 | ||
1h ago | SELL | $2.24 | 693.05 | 0.001210 | $0.003236 | 1042 | ||
1h ago | SELL | $104.20 | 32,195 | 0.05626 | $0.003236 | 202 | ||
1h ago | BUY | $132.56 | 40,714 | 0.07157 | $0.003256 | 807 | ||
1h ago | SELL | $34.13 | 10,548 | 0.01842 | $0.003236 | 202 | ||
1h ago | BUY | $110.81 | 34,043 | 0.05982 | $0.003255 | 812 | ||
1h ago | SELL | $1.69 | 524.03 | 0.039152 | $0.003234 | 1052 | ||
1h ago | SELL | $149.16 | 46,097 | 0.08053 | $0.003235 | 202 | ||
1h ago | BUY | $275.92 | 84,779 | 0.1489 | $0.003254 | 852 | ||
1h ago | SELL | $1.85 | 572.91 | 0.001000 | $0.003232 | 684 | ||
1h ago | SELL | $0.24 | 74.48 | 0.031300 | $0.003232 | 23 | ||
1h ago | SELL | $100.39 | 31,050 | 0.05421 | $0.003233 | 23 | ||
1h ago | BUY | $132.52 | 40,743 | 0.07156 | $0.003252 | 857 | ||
1h ago | SELL | $0.87 | 270.29 | 0.034718 | $0.003232 | 1273 | ||
1h ago | SELL | $249.30 | 77,088 | 0.1346 | $0.003233 | 132 | ||
1h ago | BUY | $317.17 | 97,500 | 0.1712 | $0.003253 | 14784 | ||
1h ago | SELL | $207.51 | 64,187 | 0.1120 | $0.003232 | 132 | ||
1h ago | BUY | $244.19 | 75,087 | 0.1318 | $0.003252 | 511 | ||
1h ago | BUY | $19.80 | 6,091.98 | 0.01069 | $0.003250 | 257 | ||
1h ago | SELL | $139.09 | 43,039 | 0.07511 | $0.003231 | 132 | ||
1h ago | BUY | $244.19 | 75,120 | 0.1318 | $0.003250 | 511 | ||
1h ago | BUY | $19.80 | 6,094.70 | 0.01069 | $0.003249 | 257 | ||
1h ago | SELL | $72.69 | 22,505 | 0.03925 | $0.003230 | 344 | ||
1h ago | BUY | $92.49 | 28,466 | 0.04994 | $0.003249 | 812 | ||
1h ago | SELL | $73.46 | 22,744 | 0.03966 | $0.003229 | 344 | ||
1h ago | BUY | $93.47 | 28,768 | 0.05047 | $0.003249 | 852 | ||
1h ago | SELL | $72.66 | 22,501 | 0.03924 | $0.003229 | 344 | ||
1h ago | BUY | $92.47 | 28,463 | 0.04993 | $0.003248 | 857 | ||
1h ago | SELL | $93.84 | 29,058 | 0.05067 | $0.003229 | 132 | ||
1h ago | BUY | $19.81 | 6,097.14 | 0.01069 | $0.003249 | 257 | ||
1h ago | BUY | $99.59 | 30,657 | 0.05378 | $0.003248 | 511 | ||
1h ago | SELL | $90.27 | 27,955 | 0.04874 | $0.003229 | 344 | ||
1h ago | BUY | $118.03 | 36,334 | 0.06373 | $0.003248 | 807 | ||
1h ago | SELL | $44.35 | 13,739 | 0.02395 | $0.003228 | 344 | ||
1h ago | BUY | $92.48 | 28,477 | 0.04994 | $0.003247 | 852 | ||
1h ago | SELL | $0.75 | 232.45 | 0.034051 | $0.003227 | 1327 | ||
1h ago | SELL | $0.24 | 75.59 | 0.031317 | $0.003227 | 344 | ||
1h ago | BUY | $92.49 | 28,490 | 0.04994 | $0.003246 | 857 | ||
1h ago | SELL | $0.28 | 88.58 | 0.031543 | $0.003226 | 91 | ||
1h ago | SELL | $1.12 | 347.27 | 0.036050 | $0.003226 | 91 | ||
2h ago | SELL | $0.23 | 72.20 | 0.031258 | $0.003224 | 91 | ||
2h ago | SELL | $0.62 | 193.82 | 0.033377 | $0.003224 | 91 | ||
2h ago | SELL | $0.19 | 60.63 | 0.031056 | $0.003224 | 91 | ||
2h ago | SELL | $0.18 | 57.47 | 0.031001 | $0.003224 | 91 | ||
2h ago | SELL | $0.55 | 171.31 | 0.032985 | $0.003224 | 1273 | ||
2h ago | SELL | $76.84 | 23,831 | 0.04152 | $0.003224 | 132 | ||
2h ago | BUY | $99.69 | 30,731 | 0.05387 | $0.003244 | 511 | ||
2h ago | SELL | $1.85 | 574.05 | 0.001000 | $0.003224 | 676 | ||
2h ago | SELL | $206.20 | 63,936 | 0.1114 | $0.003225 | 132 | ||
2h ago | BUY | $244.37 | 75,322 | 0.1320 | $0.003244 | 511 | ||
2h ago | BUY | $19.78 | 6,101.87 | 0.01069 | $0.003242 | 257 | ||
2h ago | SELL | $1.84 | 572.55 | 0.039973 | $0.003223 | 91 | ||
2h ago | SELL | $72.60 | 22,521 | 0.03923 | $0.003223 | 202 | ||
2h ago | BUY | $92.38 | 28,487 | 0.04992 | $0.003243 | 852 | ||
2h ago | SELL | $77.86 | 24,156 | 0.04208 | $0.003223 | 132 | ||
2h ago | BUY | $99.69 | 30,742 | 0.05387 | $0.003242 | 511 |