TXNS79
MuaBán
4336
Âm lượng$182
Mua VolBán Vol
$98$84
Người làm35
Người muaNgười bán
2715
Bảo vệ
2 Cảnh báo
Cung cấp tuần hoàn
100.00B99.99%
Tổng cung100.00B
Cung cấp tối đa100.00B
Đã gộp lạiBLAST5,714,195($20.4K)
Đã gộp lạiUSDB25,026($25.0K)
Bộ chuyển đổi
1BLAST
= $0.003573
?BLAST
USD
Về
Tổng quan về Blast
Blast (BLAST) đã được ra mắt trên 06.25.2024 và hiện đang giao dịch ở mức $0.003573. Nguồn cung lưu hành của Blast là 100.00B và có vốn hóa thị trường là $357.32M.
Giá Blast và Hiệu suất thị trường
Trong 24 giờ qua, giá của Blast (BLAST) đã thay đổi +2.1%, với khối lượng giao dịch là $357.32M. Hãy theo dõi giá của Blast trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | BLAST | USDB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
27m ago | BUY | $2.42 | 679.98 | 0.001181 | $0.003573 | 271 | ||
30m ago | ADD | $1.46 | 431.76 | 0.037103 | - | |||
30m ago | REMOVE | $1.45 | 430.76 | 0.037087 | - | |||
32m ago | BUY | $1.11 | 312.83 | 0.035441 | $0.003565 | 552 | ||
47m ago | BUY | $1.98 | 557.57 | 0.039732 | $0.003558 | 271 | ||
2h ago | BUY | $2.28 | 644.15 | 0.001126 | $0.003549 | 271 | ||
2h ago | BUY | $2.52 | 713.21 | 0.001246 | $0.003538 | 271 | ||
3h ago | BUY | $3.42 | 972.81 | 0.001704 | $0.003525 | 271 | ||
4h ago | BUY | $1.51 | 430.36 | 0.037576 | $0.003514 | 271 | ||
4h ago | SELL | $2.55 | 732.05 | 0.001285 | $0.003495 | 600 | ||
5h ago | BUY | $2.63 | 749.57 | 0.001328 | $0.003516 | |||
5h ago | BUY | $3.18 | 909.95 | 0.001606 | $0.003504 | |||
5h ago | BUY | $3.93 | 1,128.55 | 0.001980 | $0.003488 | 1803 | ||
5h ago | BUY | $3.34 | 963.58 | 0.001682 | $0.003472 | |||
5h ago | BUY | $2.95 | 855.39 | 0.001488 | $0.003458 | |||
6h ago | BUY | $4.71 | 1,370.76 | 0.002366 | $0.003442 | |||
6h ago | SELL | $9.90 | 2,883.87 | 0.004965 | $0.003432 | 150 | ||
6h ago | BUY | $1.96 | 567.26 | 0.039797 | $0.003470 | |||
6h ago | BUY | $2.44 | 707.70 | 0.001218 | $0.003461 | 27 | ||
6h ago | SELL | $9.90 | 2,864.02 | 0.004926 | $0.003456 | 150 | ||
6h ago | BUY | $1.00 | 288.27 | 0.035038 | $0.003496 | 672 | ||
6h ago | BUY | $1.20 | 345.32 | 0.036030 | $0.003492 | 600 | ||
6h ago | SELL | $9.90 | 2,836.57 | 0.004950 | $0.003490 | 150 | ||
6h ago | BUY | $3.34 | 947.94 | 0.001671 | $0.003525 | |||
7h ago | BUY | $2.52 | 717.91 | 0.001261 | $0.003512 | |||
7h ago | BUY | $1.30 | 373.49 | 0.036545 | $0.003504 | 609 | ||
7h ago | BUY | $1.93 | 552.44 | 0.039661 | $0.003497 | |||
7h ago | BUY | $4.64 | 1,333.55 | 0.002322 | $0.003482 | 2827 | ||
7h ago | BUY | $1.08 | 312.33 | 0.035421 | $0.003470 | 271 | ||
8h ago | SELL | $1.26 | 367.08 | 0.036370 | $0.003450 | |||
8h ago | SELL | $0.88 | 255.10 | 0.034430 | $0.003454 | 672 | ||
8h ago | SELL | $0.84 | 245.65 | 0.034260 | $0.003458 | 672 | ||
8h ago | SELL | $5.22 | 1,504.00 | 0.002618 | $0.003471 | 1803 | ||
8h ago | SELL | $0.88 | 254.20 | 0.034442 | $0.003485 | 600 | ||
8h ago | SELL | $3.77 | 1,078.86 | 0.001890 | $0.003495 | 271 | ||
8h ago | SELL | $2.58 | 735.61 | 0.001294 | $0.003509 | 15 | ||
8h ago | SELL | $0.91 | 261.37 | 0.034609 | $0.003516 | 552 | ||
8h ago | SELL | $1.17 | 333.73 | 0.035893 | $0.003521 | |||
8h ago | SELL | $0.83 | 235.52 | 0.034164 | $0.003525 | 600 | ||
8h ago | SELL | $0.91 | 258.50 | 0.034575 | $0.003529 | 552 | ||
9h ago | SELL | $1.34 | 381.82 | 0.036767 | $0.003534 | 552 | ||
9h ago | SELL | $1.68 | 477.12 | 0.038473 | $0.003541 | 2827 | ||
9h ago | SELL | $1.22 | 345.39 | 0.036144 | $0.003547 | 552 | ||
9h ago | SELL | $1.68 | 474.20 | 0.038454 | $0.003554 | 2827 | ||
9h ago | SELL | $1.21 | 340.76 | 0.036086 | $0.003560 | |||
9h ago | BUY | $9.52 | 2,672.61 | 0.004777 | $0.003563 | |||
9h ago | BUY | $1.15 | 325.35 | 0.035777 | $0.003539 | |||
9h ago | BUY | $2.01 | 569.48 | 0.001009 | $0.003533 | |||
9h ago | BUY | $4.53 | 1,289.56 | 0.002276 | $0.003518 | |||
9h ago | BUY | $1.70 | 486.81 | 0.038559 | $0.003505 | |||
9h ago | BUY | $1.41 | 403.17 | 0.037075 | $0.003498 | |||
9h ago | BUY | $1.31 | 376.35 | 0.036593 | $0.003492 | 1803 | ||
9h ago | BUY | $1.60 | 459.19 | 0.038029 | $0.003485 | |||
9h ago | BUY | $1.69 | 487.99 | 0.038515 | $0.003478 | |||
9h ago | BUY | $0.72 | 208.38 | 0.033630 | $0.003473 | 672 | ||
9h ago | BUY | $1.55 | 447.95 | 0.037794 | $0.003468 | |||
9h ago | BUY | $0.93 | 269.64 | 0.034684 | $0.003463 | 600 | ||
9h ago | BUY | $0.91 | 263.85 | 0.034578 | $0.003459 | 672 | ||
9h ago | BUY | $1.03 | 299.89 | 0.035197 | $0.003454 | 609 | ||
9h ago | BUY | $1.21 | 350.84 | 0.036071 | $0.003450 | 600 | ||
9h ago | BUY | $0.69 | 200.72 | 0.033469 | $0.003445 | 552 | ||
9h ago | BUY | $1.00 | 292.63 | 0.035053 | $0.003442 | 672 | ||
10h ago | BUY | $1.78 | 520.37 | 0.038965 | $0.003436 | 552 | ||
10h ago | SELL | $0.83 | 243.63 | 0.034169 | $0.003413 | 609 | ||
10h ago | SELL | $0.99 | 290.35 | 0.034975 | $0.003417 | 672 | ||
10h ago | SELL | $0.81 | 237.26 | 0.034070 | $0.003421 | 552 | ||
13h ago | SELL | $0.16 | 49.31 | 0.048464 | $0.003423 | |||
13h ago | SELL | $1.67 | 489.50 | 0.038411 | $0.003427 | 2827 | ||
13h ago | SELL | $0.82 | 239.70 | 0.034122 | $0.003432 | 600 | ||
13h ago | SELL | $0.76 | 223.59 | 0.033849 | $0.003436 | 552 | ||
17h ago | BUY | $3.99 | 1,157.02 | 0.001985 | $0.003450 | |||
17h ago | SELL | $9.90 | 2,876.11 | 0.004925 | $0.003442 | 150 | ||
17h ago | SELL | $0.60 | 174.12 | 0.033001 | $0.003464 | |||
19h ago | SELL | $1.28 | 370.96 | 0.036412 | $0.003469 | 672 | ||
19h ago | SELL | $1.12 | 323.67 | 0.035598 | $0.003474 | 609 | ||
19h ago | SELL | $1.09 | 314.55 | 0.035434 | $0.003479 | |||
19h ago | SELL | $1.16 | 335.72 | 0.035808 | $0.003484 | 552 | ||
20h ago | SELL | $1.23 | 354.47 | 0.036141 | $0.003489 | 609 | ||
20h ago | SELL | $0.95 | 272.65 | 0.034730 | $0.003494 | 552 | ||
20h ago | SELL | $1.41 | 404.54 | 0.037029 | $0.003499 | 672 | ||
21h ago | BUY | $1.94 | 551.96 | 0.039642 | $0.003519 | 609 | ||
1d ago | SELL | $3.00 | 859.64 | 0.001507 | $0.003500 | |||
1d ago | BUY | $4.87 | 1,385.00 | 0.002440 | $0.003517 | 11 | ||
1d ago | BUY | $2.46 | 704.62 | 0.001235 | $0.003501 | |||
1d ago | SELL | $9.90 | 2,831.28 | 0.004959 | $0.003496 | 150 | ||
1d ago | BUY | $5.81 | 1,648.90 | 0.002912 | $0.003526 | |||
1d ago | SELL | $9.90 | 2,816.84 | 0.004958 | $0.003514 | 150 | ||
1d ago | ADD | $1.40 | 445.89 | 0.037026 | - | |||
1d ago | REMOVE | $1.88 | 440.64 | 0.039420 | - | |||
1d ago | REMOVE | $<1 | 3.96 | 0.051098 | - | |||
1d ago | BUY | $0.20 | 56.43 | 0.031005 | $0.003557 | |||
1d ago | BUY | $4.85 | 1,368.46 | 0.002430 | $0.003546 | |||
1d ago | SELL | $9.90 | 2,799.83 | 0.004957 | $0.003535 | 150 | ||
1d ago | BUY | $1.93 | 542.60 | 0.039712 | $0.003574 | 609 | ||
1d ago | BUY | $1.39 | 390.10 | 0.036968 | $0.003567 | |||
1d ago | SELL | $9.90 | 2,777.15 | 0.004956 | $0.003564 | 150 | ||
1d ago | BUY | $1.36 | 378.30 | 0.036839 | $0.003605 | 672 | ||
1d ago | BUY | $4.09 | 1,139.04 | 0.002056 | $0.003593 | |||
1d ago | SELL | $9.90 | 2,761.94 | 0.004973 | $0.003584 | 150 | ||
1d ago | BUY | $1.17 | 323.77 | 0.035900 | $0.003625 |