TXNS346
MuaBán
94252
Âm lượng$107.7K
Mua VolBán Vol
$33.6K$74.1K
Người làm274
Người muaNgười bán
75213
Cung cấp tuần hoàn
563,915,50356.39%
Tổng cung563,915,503
Cung cấp tối đa1.00B
Đã gộp lạiCOW66,663,039($1.1M)
Đã gộp lạiWBNB1,738.68($1.1M)
Bộ chuyển đổi
1COW
= $0.01612
?COW
USD
Về
Tổng quan về Cowcoin
Cowcoin (COW) đã được ra mắt trên 12.13.2024 và hiện đang giao dịch ở mức $0.01612. Nguồn cung lưu hành của Cowcoin là 563.92M và có vốn hóa thị trường là $9.09M.
Giá Cowcoin và Hiệu suất thị trường
Trong 24 giờ qua, giá của Cowcoin (COW) đã thay đổi -5.3%, với khối lượng giao dịch là $9.09M. Hãy theo dõi giá của Cowcoin trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | COW | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $99.25 | 6,156.29 | 0.1609 | $0.01612 | 127 | ||
2m ago | BUY | $49.18 | 3,051.14 | 0.07976 | $0.01611 | 12 | ||
3m ago | BUY | $306.66 | 19,038 | 0.4975 | $0.01610 | 127 | ||
4m ago | SELL | $254.96 | 15,913 | 0.4137 | $0.01602 | 17 | ||
8m ago | SELL | $157.11 | 9,800.00 | 0.2549 | $0.01603 | 146 | ||
11m ago | SELL | $345.93 | 21,560 | 0.5610 | $0.01604 | |||
25m ago | SELL | $169.20 | 10,551 | 0.2747 | $0.01603 | |||
29m ago | BUY | $75.57 | 4,695.95 | 0.1228 | $0.01609 | 39 | ||
30m ago | SELL | $313.98 | 19,600 | 0.5104 | $0.01601 | |||
32m ago | SELL | $71.91 | 4,488.62 | 0.1169 | $0.01602 | |||
34m ago | BUY | $398.99 | 24,793 | 0.6489 | $0.01609 | |||
37m ago | BUY | $1,225.63 | 76,294 | 1.99 | $0.01606 | 10 | ||
39m ago | SELL | $1,196.41 | 74,837 | 1.94 | $0.01598 | 17 | ||
42m ago | SELL | $31.03 | 1,940.40 | 0.05051 | $0.01599 | |||
44m ago | SELL | $42.30 | 2,649.26 | 0.06897 | $0.01596 | 48 | ||
44m ago | SELL | $266.13 | 16,660 | 0.4339 | $0.01597 | 13 | ||
47m ago | SELL | $45.08 | 2,823.11 | 0.07354 | $0.01596 | 308 | ||
49m ago | SELL | $369.84 | 23,166 | 0.6037 | $0.01596 | 10 | ||
50m ago | SELL | $66.24 | 4,148.26 | 0.1081 | $0.01597 | 31 | ||
50m ago | SELL | $31.19 | 1,952.92 | 0.05092 | $0.01597 | 42 | ||
50m ago | SELL | $149.91 | 9,385.22 | 0.2447 | $0.01597 | 11 | ||
52m ago | BUY | $180.15 | 11,222 | 0.2941 | $0.01605 | 124 | ||
53m ago | SELL | $241.90 | 15,136 | 0.3947 | $0.01598 | |||
55m ago | SELL | $76.51 | 4,785.96 | 0.1248 | $0.01598 | 19 | ||
58m ago | SELL | $18.15 | 1,133.62 | 0.02957 | $0.01601 | |||
1h ago | SELL | $6.28 | 392.00 | 0.01022 | $0.01602 | |||
1h ago | SELL | $29.63 | 1,848.95 | 0.04824 | $0.01603 | |||
1h ago | BUY | $139.23 | 8,641.30 | 0.2265 | $0.01611 | |||
1h ago | BUY | $99.44 | 6,171.05 | 0.1617 | $0.01611 | |||
1h ago | SELL | $119.15 | 7,428.93 | 0.1937 | $0.01603 | |||
1h ago | SELL | $147.33 | 9,192.53 | 0.2398 | $0.01602 | 131 | ||
1h ago | ADD | $230.60 | 14,348 | 0.3753 | - | |||
1h ago | SELL | $230.60 | 14,381 | 0.3753 | $0.01603 | 31 | ||
1h ago | BUY | $1,531.18 | 95,139 | 2.49 | $0.01609 | 10 | ||
1h ago | SELL | $158.39 | 9,905.61 | 0.2578 | $0.01599 | 104 | ||
1h ago | SELL | $235.57 | 14,730 | 0.3836 | $0.01599 | 129 | ||
2h ago | BUY | $1,044.17 | 65,016 | 1.70 | $0.01606 | |||
2h ago | SELL | $182.26 | 11,448 | 0.2976 | $0.01592 | |||
2h ago | SELL | $7.96 | 501.76 | 0.01304 | $0.01588 | |||
2h ago | SELL | $142.09 | 8,945.70 | 0.2326 | $0.01588 | 25 | ||
2h ago | SELL | $155.74 | 9,800.00 | 0.2549 | $0.01589 | |||
2h ago | SELL | $66.74 | 4,199.06 | 0.1092 | $0.01589 | |||
2h ago | SELL | $11.15 | 701.86 | 0.01826 | $0.01589 | 31 | ||
2h ago | SELL | $1.56 | 98.66 | 0.002567 | $0.01589 | |||
2h ago | SELL | $145.00 | 9,117.65 | 0.2373 | $0.01590 | |||
2h ago | BUY | $2,690.62 | 168,748 | 4.40 | $0.01594 | 31 | ||
2h ago | SELL | $114.96 | 7,263.43 | 0.1881 | $0.01582 | |||
2h ago | SELL | $20.00 | 1,264.08 | 0.03275 | $0.01582 | |||
2h ago | SELL | $75.71 | 4,787.30 | 0.1240 | $0.01581 | |||
2h ago | SELL | $14.86 | 939.55 | 0.02434 | $0.01582 | |||
2h ago | SELL | $6.94 | 439.26 | 0.01138 | $0.01581 | |||
2h ago | SELL | $310.02 | 19,600 | 0.5080 | $0.01581 | 19 | ||
2h ago | SELL | $9.69 | 612.81 | 0.01588 | $0.01582 | |||
2h ago | SELL | $243.41 | 15,377 | 0.3988 | $0.01582 | 42 | ||
2h ago | SELL | $115.53 | 7,293.46 | 0.1892 | $0.01584 | |||
2h ago | SELL | $118.33 | 7,468.68 | 0.1938 | $0.01584 | |||
2h ago | SELL | $139.78 | 8,820.00 | 0.2289 | $0.01584 | |||
2h ago | SELL | $22.75 | 1,436.19 | 0.03728 | $0.01584 | |||
2h ago | BUY | $994.47 | 62,506 | 1.62 | $0.01590 | |||
2h ago | SELL | $49.69 | 3,140.58 | 0.08138 | $0.01582 | 256 | ||
2h ago | REMOVE | $51.87 | 3,270.07 | 0.08495 | - | |||
2h ago | ADD | $<1 | 0.03687 | 0.069775 | - | |||
2h ago | BUY | $<1 | 0.03839 | 0.051 | $0.01590 | 256 | ||
3h ago | SELL | $349.71 | 22,089 | 0.5726 | $0.01583 | |||
3h ago | SELL | $155.96 | 9,848.22 | 0.2554 | $0.01583 | |||
3h ago | BUY | $302.56 | 19,009 | 0.4953 | $0.01591 | 35 | ||
3h ago | SELL | $47.57 | 3,004.51 | 0.07789 | $0.01583 | 36 | ||
3h ago | BUY | $54.96 | 3,454.15 | 0.09000 | $0.01591 | 13 | ||
3h ago | BUY | $1.35 | 85.12 | 0.002217 | $0.01591 | 18 | ||
3h ago | BUY | $2.44 | 153.59 | 0.004001 | $0.01591 | 426 | ||
3h ago | SELL | $1,398.20 | 88,200 | 2.28 | $0.01585 | |||
3h ago | SELL | $94.32 | 5,945.07 | 0.1545 | $0.01586 | |||
3h ago | SELL | $228.58 | 14,406 | 0.3746 | $0.01586 | |||
3h ago | SELL | $49.75 | 3,134.42 | 0.08152 | $0.01587 | |||
3h ago | SELL | $65.19 | 4,106.83 | 0.1068 | $0.01587 | |||
3h ago | SELL | $228.71 | 14,406 | 0.3748 | $0.01587 | |||
3h ago | SELL | $287.76 | 18,121 | 0.4717 | $0.01588 | 16 | ||
3h ago | SELL | $10.37 | 653.45 | 0.01701 | $0.01588 | |||
3h ago | SELL | $13.63 | 858.79 | 0.02236 | $0.01587 | 28 | ||
3h ago | SELL | $149.33 | 9,407.02 | 0.2449 | $0.01587 | 27 | ||
3h ago | SELL | $591.29 | 37,224 | 0.9701 | $0.01588 | 76 | ||
3h ago | SELL | $155.80 | 9,800.00 | 0.2555 | $0.01589 | 18 | ||
3h ago | SELL | $42.94 | 2,699.90 | 0.07042 | $0.01590 | |||
3h ago | SELL | $295.53 | 18,561 | 0.4843 | $0.01592 | |||
3h ago | BUY | $497.25 | 31,108 | 0.8156 | $0.01598 | |||
3h ago | SELL | $24.32 | 1,530.19 | 0.03990 | $0.01589 | |||
3h ago | SELL | $28.04 | 1,764.00 | 0.04600 | $0.01589 | 34 | ||
3h ago | SELL | $597.06 | 37,531 | 0.9793 | $0.01590 | |||
3h ago | SELL | $109.92 | 6,904.07 | 0.1802 | $0.01592 | 48 | ||
3h ago | BUY | $204.40 | 12,780 | 0.3353 | $0.01599 | |||
4h ago | SELL | $2.72 | 170.79 | 0.004458 | $0.01592 | 73 | ||
4h ago | SELL | $32.07 | 2,013.23 | 0.05255 | $0.01593 | |||
4h ago | SELL | $4.40 | 276.62 | 0.007221 | $0.01592 | 129 | ||
4h ago | BUY | $32.24 | 2,014.03 | 0.05284 | $0.01600 | 103 | ||
4h ago | SELL | $110.53 | 6,939.08 | 0.1811 | $0.01592 | 46 | ||
4h ago | BUY | $4.87 | 304.86 | 0.008000 | $0.01600 | 56 | ||
4h ago | BUY | $4.51 | 281.94 | 0.007398 | $0.01600 | |||
4h ago | SELL | $11.22 | 704.45 | 0.01839 | $0.01592 | |||
4h ago | SELL | $114.38 | 7,179.25 | 0.1874 | $0.01593 | |||
4h ago | SELL | $36.51 | 2,290.55 | 0.05982 | $0.01594 |