TXNS5,843
MuaBán
2,8063,037
Âm lượng$2.6M
Mua VolBán Vol
$1.3M$1.3M
Người làm506
Người muaNgười bán
385396
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
997,641,27599.97%
Tổng cung997,641,275
Cung cấp tối đa997,889,937
Đã gộp lạiCGPT16,131,186($1.9M)
Đã gộp lạiUSDT930,645($930.6K)
Bộ chuyển đổi
1CGPT
= $0.11
?CGPT
USD
Về
Tổng quan về ChainGPT
ChainGPT (CGPT) đã được ra mắt trên 12.01.2023 và hiện đang giao dịch ở mức $0.1152. Nguồn cung lưu hành của ChainGPT là 997.64M và có vốn hóa thị trường là $114.96M.
Giá ChainGPT và Hiệu suất thị trường
Trong 24 giờ qua, giá của ChainGPT (CGPT) đã thay đổi -1.6%, với khối lượng giao dịch là $114.96M. Hãy theo dõi giá của ChainGPT trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | CGPT | USDT | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
15s ago | BUY | $10.00 | 86.78 | 0.01659 | $0.11 | 94 | ||
16s ago | SELL | $703.32 | 6,107.51 | 1.16 | $0.11 | 155092 | ||
16s ago | SELL | $841.61 | 7,302.56 | 1.39 | $0.11 | 13949 | ||
57s ago | SELL | $518.78 | 4,498.19 | 0.8607 | $0.11 | 13949 | ||
3m ago | SELL | $18.38 | 159.39 | 0.03052 | $0.11 | 2033 | ||
3m ago | BUY | $667.57 | 5,782.92 | 1.10 | $0.11 | 40590 | ||
4m ago | BUY | $1,511.97 | 13,112 | 2.51 | $0.11 | 13949 | ||
4m ago | SELL | $4.04 | 35.12 | 0.006712 | $0.11 | 117 | ||
4m ago | BUY | $209.31 | 1,816.83 | 0.3475 | $0.11 | 40590 | ||
4m ago | BUY | $138.29 | 1,200.61 | 0.2296 | $0.11 | 497 | ||
4m ago | BUY | $567.98 | 4,932.79 | 0.9429 | $0.11 | 1494 | ||
6m ago | SELL | $0.44 | 3.88 | 0.037422 | $0.11 | 260 | ||
7m ago | BUY | $9.21 | 80.02 | 0.01529 | $0.11 | 109 | ||
7m ago | BUY | $507.50 | 4,410.01 | 0.8426 | $0.11 | 40590 | ||
8m ago | BUY | $3.22 | 28.02 | 0.005353 | $0.11 | 127 | ||
9m ago | BUY | $10.00 | 86.91 | 0.01660 | $0.11 | 32 | ||
9m ago | BUY | $4.41 | 38.35 | 0.007326 | $0.11 | 118 | ||
9m ago | SELL | $734.95 | 6,392.21 | 1.22 | $0.11 | 155092 | ||
9m ago | SELL | $735.51 | 6,392.21 | 1.22 | $0.11 | 155092 | ||
10m ago | SELL | $649.05 | 5,636.79 | 1.07 | $0.11 | 155092 | ||
10m ago | SELL | $494.00 | 4,287.71 | 0.8201 | $0.11 | 155092 | ||
11m ago | SELL | $2.89 | 25.09 | 0.004801 | $0.11 | 129 | ||
11m ago | BUY | $584.23 | 5,066.00 | 0.9699 | $0.11 | 1231 | ||
11m ago | BUY | $925.84 | 8,034.37 | 1.53 | $0.11 | 1031 | ||
11m ago | BUY | $1,128.57 | 9,804.04 | 1.87 | $0.11 | 733 | ||
12m ago | SELL | $651.19 | 5,664.07 | 1.08 | $0.11 | 155092 | ||
12m ago | SELL | $651.63 | 5,664.07 | 1.08 | $0.11 | 155092 | ||
13m ago | SELL | $498.22 | 4,328.04 | 0.8273 | $0.11 | 155092 | ||
13m ago | BUY | $940.38 | 8,162.79 | 1.56 | $0.11 | 1231 | ||
14m ago | SELL | $722.00 | 6,274.15 | 1.19 | $0.11 | 155092 | ||
14m ago | SELL | $722.54 | 6,274.15 | 1.19 | $0.11 | 155092 | ||
16m ago | BUY | $1,075.83 | 9,334.29 | 1.78 | $0.11 | 733 | ||
16m ago | BUY | $253.96 | 2,204.99 | 0.4216 | $0.11 | 40590 | ||
19m ago | BUY | $15.07 | 130.88 | 0.02498 | $0.11 | 286 | ||
19m ago | BUY | $12.07 | 104.86 | 0.02001 | $0.11 | 286 | ||
19m ago | SELL | $756.27 | 6,571.24 | 1.25 | $0.11 | 155092 | ||
19m ago | SELL | $677.01 | 5,878.25 | 1.12 | $0.11 | 1231 | ||
20m ago | BUY | $24.22 | 210.03 | 0.04014 | $0.11 | 1906 | ||
20m ago | SELL | $471.66 | 4,092.95 | 0.7816 | $0.11 | 155092 | ||
20m ago | SELL | $508.45 | 4,409.96 | 0.8425 | $0.11 | 40590 | ||
20m ago | SELL | $778.25 | 6,745.55 | 1.28 | $0.11 | 155092 | ||
20m ago | SELL | $923.12 | 7,994.15 | 1.52 | $0.11 | 959 | ||
21m ago | SELL | $253.91 | 2,197.56 | 0.4207 | $0.11 | 159684 | ||
21m ago | SELL | $886.32 | 7,666.35 | 1.46 | $0.11 | 645 | ||
23m ago | BUY | $17.15 | 148.16 | 0.02840 | $0.11 | 692 | ||
24m ago | BUY | $953.70 | 8,241.34 | 1.57 | $0.11 | 40590 | ||
26m ago | SELL | $1,249.40 | 10,806 | 2.06 | $0.11 | 647 | ||
28m ago | SELL | $5.11 | 44.20 | 0.008469 | $0.11 | 63 | ||
29m ago | BUY | $562.15 | 4,855.28 | 0.9308 | $0.11 | 155092 | ||
29m ago | SELL | $15.85 | 137.10 | 0.02625 | $0.11 | 1728 | ||
29m ago | BUY | $923.99 | 7,986.50 | 1.52 | $0.11 | 757 | ||
29m ago | BUY | $928.64 | 8,034.36 | 1.53 | $0.11 | 1231 | ||
30m ago | SELL | $4.20 | 36.47 | 0.006969 | $0.11 | 62 | ||
30m ago | BUY | $924.87 | 8,009.33 | 1.53 | $0.11 | 1231 | ||
31m ago | BUY | $900.07 | 7,801.86 | 1.49 | $0.11 | 656 | ||
31m ago | BUY | $0.68 | 5.96 | 0.001138 | $0.11 | 272 | ||
31m ago | BUY | $8.37 | 72.64 | 0.01386 | $0.11 | 272 | ||
31m ago | SELL | $755.93 | 6,559.59 | 1.25 | $0.11 | 155092 | ||
31m ago | SELL | $230.60 | 2,000.00 | 0.3818 | $0.11 | |||
32m ago | BUY | $2.87 | 24.94 | 0.004766 | $0.11 | 274 | ||
32m ago | BUY | $7.63 | 66.15 | 0.01264 | $0.11 | 274 | ||
33m ago | BUY | $13.36 | 115.80 | 0.02212 | $0.11 | 5002 | ||
33m ago | SELL | $664.13 | 5,757.54 | 1.09 | $0.11 | 155092 | ||
33m ago | SELL | $1,028.65 | 8,909.87 | 1.70 | $0.11 | 1255 | ||
34m ago | BUY | $10.20 | 88.22 | 0.01688 | $0.11 | 96 | ||
34m ago | SELL | $578.98 | 5,010.91 | 0.9585 | $0.11 | 155092 | ||
34m ago | SELL | $1,021.88 | 8,836.75 | 1.69 | $0.11 | 815 | ||
34m ago | SELL | $601.14 | 5,194.01 | 0.9952 | $0.11 | 155092 | ||
35m ago | SELL | $13.79 | 119.12 | 0.02282 | $0.11 | 292 | ||
36m ago | BUY | $509.33 | 4,396.08 | 0.8431 | $0.11 | 159684 | ||
36m ago | BUY | $1,096.32 | 9,470.32 | 1.81 | $0.11 | 855 | ||
36m ago | SELL | $4.14 | 35.90 | 0.006868 | $0.11 | 238 | ||
36m ago | BUY | $504.28 | 4,359.72 | 0.8347 | $0.11 | 159684 | ||
38m ago | SELL | $0.74 | 6.45 | 0.001234 | $0.11 | 294 | ||
39m ago | BUY | $880.91 | 7,621.18 | 1.45 | $0.11 | 1231 | ||
39m ago | BUY | $10.00 | 86.55 | 0.01655 | $0.11 | 130 | ||
39m ago | BUY | $0.72 | 6.31 | 0.001207 | $0.11 | 1884 | ||
39m ago | BUY | $11.60 | 100.48 | 0.01921 | $0.11 | 45 | ||
40m ago | SELL | $707.11 | 6,124.38 | 1.17 | $0.11 | 155092 | ||
40m ago | SELL | $504.44 | 4,366.32 | 0.8350 | $0.11 | 159684 | ||
40m ago | BUY | $10.00 | 86.44 | 0.01655 | $0.11 | 32 | ||
40m ago | SELL | $525.17 | 4,543.38 | 0.8694 | $0.11 | 155092 | ||
40m ago | SELL | $254.12 | 2,197.56 | 0.4206 | $0.11 | 159684 | ||
40m ago | BUY | $1.00 | 8.63 | 0.001655 | $0.11 | 32 | ||
40m ago | BUY | $20.91 | 180.66 | 0.03462 | $0.11 | 2935 | ||
40m ago | SELL | $186.70 | 1,614.27 | 0.3090 | $0.11 | 159684 | ||
41m ago | SELL | $1,073.55 | 9,275.88 | 1.77 | $0.11 | 155092 | ||
41m ago | SELL | $66.13 | 571.06 | 0.1094 | $0.11 | 159684 | ||
41m ago | SELL | $774.10 | 6,681.74 | 1.28 | $0.11 | 40590 | ||
41m ago | SELL | $476.84 | 4,113.27 | 0.7894 | $0.11 | 159684 | ||
42m ago | SELL | $712.34 | 6,140.93 | 1.17 | $0.11 | 40590 | ||
44m ago | BUY | $426.23 | 3,670.25 | 0.7055 | $0.11 | 155092 | ||
45m ago | BUY | $10.00 | 86.12 | 0.01655 | $0.11 | 36 | ||
45m ago | SELL | $1,174.14 | 10,117 | 1.94 | $0.11 | 1231 | ||
45m ago | SELL | $919.76 | 7,916.35 | 1.52 | $0.11 | 855 | ||
46m ago | SELL | $2.73 | 23.53 | 0.004527 | $0.11 | 272 | ||
46m ago | SELL | $4.52 | 38.96 | 0.007497 | $0.11 | 301 | ||
46m ago | SELL | $10.17 | 87.56 | 0.01684 | $0.11 | 272 | ||
46m ago | SELL | $0.59 | 5.08 | 0.039787 | $0.11 | 272 | ||
46m ago | BUY | $345.72 | 2,971.70 | 0.5723 | $0.11 | 155092 |