TXNS8,913
MuaBán
4,2914,622
Âm lượng$3.1M
Mua VolBán Vol
$1.6M$1.5M
Người làm532
Người muaNgười bán
405427
Cung cấp tuần hoàn
997,631,93899.97%
Tổng cung997,631,938
Cung cấp tối đa997,880,665
Đã gộp lạiCGPT15,304,429($2.0M)
Đã gộp lạiUSDT1,042,561($1.0M)
Bộ chuyển đổi
1CGPT
= $0.12
?CGPT
USD
Về
Tổng quan về ChainGPT
ChainGPT (CGPT) đã được ra mắt trên 12.01.2023 và hiện đang giao dịch ở mức $0.1277. Nguồn cung lưu hành của ChainGPT là 997.63M và có vốn hóa thị trường là $127.50M.
Giá ChainGPT và Hiệu suất thị trường
Trong 24 giờ qua, giá của ChainGPT (CGPT) đã thay đổi +14.9%, với khối lượng giao dịch là $127.50M. Hãy theo dõi giá của ChainGPT trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | CGPT | USDT | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
50s ago | SELL | $0.21 | 1.66 | 0.033417 | $0.12 | 165811 | ||
50s ago | SELL | $601.05 | 4,701.70 | 0.9664 | $0.12 | 4684 | ||
54s ago | SELL | $4.04 | 31.65 | 0.006508 | $0.12 | 125 | ||
1m ago | SELL | $6.58 | 51.48 | 0.01058 | $0.12 | 138 | ||
1m ago | BUY | $473.94 | 3,703.42 | 0.7620 | $0.12 | 163179 | ||
1m ago | BUY | $673.83 | 5,268.34 | 1.08 | $0.12 | 42840 | ||
2m ago | SELL | $<1 | 0.4875 | 0.031001 | $0.12 | 375 | ||
2m ago | SELL | $73.37 | 574.41 | 0.1180 | $0.12 | 120 | ||
2m ago | SELL | $3.40 | 26.67 | 0.005479 | $0.12 | 111 | ||
2m ago | BUY | $185.09 | 1,447.67 | 0.2976 | $0.12 | |||
2m ago | BUY | $400.00 | 3,129.30 | 0.6432 | $0.12 | 883 | ||
3m ago | SELL | $4.83 | 37.87 | 0.007774 | $0.12 | 131 | ||
4m ago | BUY | $812.30 | 6,358.57 | 1.30 | $0.12 | 4684 | ||
4m ago | BUY | $889.98 | 6,972.30 | 1.43 | $0.12 | 4684 | ||
5m ago | BUY | $10.00 | 78.37 | 0.01607 | $0.12 | 166 | ||
5m ago | SELL | $309.55 | 2,428.22 | 0.4974 | $0.12 | 163179 | ||
5m ago | SELL | $1.69 | 13.32 | 0.002729 | $0.12 | 165811 | ||
5m ago | SELL | $546.75 | 4,287.15 | 0.8786 | $0.12 | 4684 | ||
5m ago | BUY | $15.49 | 121.32 | 0.02490 | $0.12 | 2032 | ||
5m ago | SELL | $282.30 | 2,212.76 | 0.4537 | $0.12 | 163179 | ||
5m ago | SELL | $436.69 | 3,421.66 | 0.7018 | $0.12 | 4684 | ||
5m ago | SELL | $374.98 | 2,936.95 | 0.6025 | $0.12 | 163179 | ||
5m ago | SELL | $815.11 | 6,380.55 | 1.30 | $0.12 | 4684 | ||
5m ago | SELL | $0.12 | 0.9739 | 0.032000 | $0.12 | 375 | ||
6m ago | BUY | $2.29 | 17.96 | 0.003692 | $0.12 | 127 | ||
6m ago | SELL | $811.58 | 6,347.96 | 1.30 | $0.12 | 4684 | ||
6m ago | SELL | $1.03 | 8.12 | 0.001669 | $0.12 | 165811 | ||
6m ago | SELL | $411.20 | 3,214.40 | 0.6608 | $0.12 | 4684 | ||
7m ago | SELL | $401.10 | 3,134.23 | 0.6446 | $0.12 | 883 | ||
7m ago | SELL | $563.18 | 4,398.71 | 0.9051 | $0.12 | 4684 | ||
7m ago | SELL | $5.99 | 46.82 | 0.009637 | $0.12 | 300 | ||
8m ago | BUY | $425.71 | 3,321.40 | 0.6842 | $0.12 | 165811 | ||
8m ago | SELL | $12.59 | 98.40 | 0.02024 | $0.12 | 317 | ||
8m ago | SELL | $13.93 | 108.82 | 0.02238 | $0.12 | 320 | ||
8m ago | BUY | $398.09 | 3,107.11 | 0.6397 | $0.12 | 163179 | ||
8m ago | BUY | $414.74 | 3,238.28 | 0.6665 | $0.12 | 165811 | ||
8m ago | BUY | $398.09 | 3,109.54 | 0.6397 | $0.12 | 163179 | ||
8m ago | BUY | $118.78 | 928.04 | 0.1908 | $0.12 | 165811 | ||
8m ago | BUY | $302.71 | 2,365.56 | 0.4864 | $0.12 | 163179 | ||
8m ago | SELL | $10.39 | 81.29 | 0.01669 | $0.12 | 304 | ||
8m ago | BUY | $399.60 | 3,123.74 | 0.6419 | $0.12 | 163179 | ||
8m ago | BUY | $817.20 | 6,391.92 | 1.31 | $0.12 | 4684 | ||
8m ago | SELL | $7.28 | 57.09 | 0.01170 | $0.12 | 110 | ||
9m ago | BUY | $3.35 | 26.23 | 0.005385 | $0.12 | 165811 | ||
9m ago | BUY | $850.94 | 6,661.18 | 1.36 | $0.12 | 4684 | ||
9m ago | SELL | $3.03 | 23.80 | 0.004878 | $0.12 | 100 | ||
9m ago | BUY | $374.05 | 2,929.81 | 0.6008 | $0.12 | 165811 | ||
9m ago | BUY | $400.00 | 3,134.18 | 0.6425 | $0.12 | 883 | ||
9m ago | BUY | $2.96 | 23.25 | 0.004765 | $0.12 | 165811 | ||
9m ago | BUY | $894.91 | 7,016.45 | 1.43 | $0.12 | 4684 | ||
9m ago | SELL | $<1 | 0.4368 | 0.048938 | $0.12 | 147 | ||
9m ago | BUY | $7.42 | 58.24 | 0.01192 | $0.12 | 328 | ||
9m ago | SELL | $312.82 | 2,455.83 | 0.5024 | $0.12 | 163179 | ||
9m ago | SELL | $558.86 | 4,385.48 | 0.8977 | $0.12 | 4684 | ||
9m ago | BUY | $8.59 | 67.36 | 0.01380 | $0.12 | 394 | ||
10m ago | SELL | $375.27 | 2,943.51 | 0.6028 | $0.12 | 163179 | ||
10m ago | SELL | $700.98 | 5,495.48 | 1.12 | $0.12 | 4684 | ||
11m ago | SELL | $1,028.69 | 8,057.92 | 1.65 | $0.12 | 4684 | ||
12m ago | BUY | $441.04 | 3,450.33 | 0.7084 | $0.12 | 163179 | ||
12m ago | BUY | $985.57 | 7,715.48 | 1.58 | $0.12 | 71 | ||
12m ago | BUY | $0.20 | 1.58 | 0.033258 | $0.12 | 111 | ||
12m ago | SELL | $406.31 | 3,184.86 | 0.6527 | $0.12 | 883 | ||
12m ago | BUY | $9.86 | 77.20 | 0.01584 | $0.12 | 310 | ||
12m ago | SELL | $813.26 | 6,371.04 | 1.30 | $0.12 | 4684 | ||
12m ago | SELL | $812.94 | 6,363.55 | 1.30 | $0.12 | 4684 | ||
13m ago | SELL | $878.15 | 6,868.44 | 1.41 | $0.12 | 4684 | ||
13m ago | SELL | $7.56 | 59.13 | 0.01215 | $0.12 | 100 | ||
13m ago | SELL | $1.09 | 8.55 | 0.001757 | $0.12 | |||
14m ago | SELL | $15.04 | 117.65 | 0.02417 | $0.12 | 17759 | ||
14m ago | SELL | $0.20 | 1.56 | 0.033217 | $0.12 | 410 | ||
14m ago | BUY | $316.73 | 2,474.12 | 0.5088 | $0.12 | 163179 | ||
14m ago | BUY | $479.70 | 3,748.53 | 0.7706 | $0.12 | 165811 | ||
14m ago | SELL | $<1 | 0.032244 | 0.074608 | $0.12 | |||
14m ago | SELL | $7.68 | 60.09 | 0.01233 | $0.12 | 109 | ||
15m ago | SELL | $1.64 | 12.83 | 0.002636 | $0.12 | |||
15m ago | BUY | $343.22 | 2,683.13 | 0.5513 | $0.12 | 163179 | ||
15m ago | BUY | $585.32 | 4,577.74 | 0.9403 | $0.12 | 165811 | ||
16m ago | SELL | $0.75 | 5.88 | 0.001207 | $0.12 | 172 | ||
16m ago | SELL | $581.93 | 4,555.78 | 0.9345 | $0.12 | 4684 | ||
16m ago | SELL | $30.32 | 237.30 | 0.04869 | $0.12 | 1360 | ||
16m ago | SELL | $15.31 | 119.86 | 0.02459 | $0.12 | 2565 | ||
16m ago | BUY | $371.03 | 2,901.41 | 0.5959 | $0.12 | 163179 | ||
16m ago | BUY | $371.03 | 2,902.44 | 0.5959 | $0.12 | 9984 | ||
16m ago | BUY | $337.67 | 2,642.32 | 0.5423 | $0.12 | 163179 | ||
16m ago | BUY | $337.67 | 2,643.18 | 0.5423 | $0.12 | 163179 | ||
16m ago | BUY | $447.38 | 3,503.31 | 0.7184 | $0.12 | 163179 | ||
17m ago | SELL | $<1 | 0.032568 | 0.075262 | $0.12 | 78 | ||
17m ago | SELL | $4.51 | 35.36 | 0.007245 | $0.12 | 126 | ||
17m ago | SELL | $1.01 | 7.99 | 0.001638 | $0.12 | 394 | ||
17m ago | BUY | $327.18 | 2,563.02 | 0.5257 | $0.12 | 163179 | ||
18m ago | SELL | $0.70 | 5.51 | 0.001130 | $0.12 | 17759 | ||
18m ago | SELL | $10.38 | 81.46 | 0.01669 | $0.12 | 17759 | ||
18m ago | SELL | $0.10 | 0.7854 | 0.031609 | $0.12 | 410 | ||
18m ago | SELL | $0.18 | 1.46 | 0.032999 | $0.12 | 410 | ||
18m ago | SELL | $0.18 | 1.46 | 0.032999 | $0.12 | 410 | ||
18m ago | SELL | $10.00 | 78.45 | 0.01607 | $0.12 | 93 | ||
18m ago | SELL | $2.01 | 15.82 | 0.003242 | $0.12 | 698 | ||
18m ago | SELL | $1.06 | 8.37 | 0.001716 | $0.12 | 129 | ||
18m ago | SELL | $1.64 | 12.87 | 0.002636 | $0.12 | |||
18m ago | BUY | $316.93 | 2,483.39 | 0.5091 | $0.12 | 163179 |