TXNS166
MuaBán
10759
Âm lượng$1.9K
Mua VolBán Vol
$899$957
Người làm86
Người muaNgười bán
6038
Bảo vệ
5 Cảnh báo
Cung cấp tuần hoàn
16,380,00099.99%
Tổng cung16,380,000
Cung cấp tối đa16,380,000
Đã gộp lạiORN6,192.09($2.4K)
Đã gộp lạiEGLD121.69($2.4K)
Bộ chuyển đổi
1ORN
= $0.38
?ORN
USD
Về
Tổng quan về Orion Protocol
Orion Protocol (ORN) đã được ra mắt trên 08.03.2021 và hiện đang giao dịch ở mức $0.3878. Nguồn cung lưu hành của Orion Protocol là 16.38M và có vốn hóa thị trường là $6.35M.
Giá Orion Protocol và Hiệu suất thị trường
Trong 24 giờ qua, giá của Orion Protocol (ORN) đã thay đổi -0.3%, với khối lượng giao dịch là $6.35M. Hãy theo dõi giá của Orion Protocol trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | ORN | EGLD | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | BUY | $0.66 | 1.72 | 0.001010 | $0.38 | 60 | ||
14m ago | BUY | $0.60 | 1.55 | 0.039103 | $0.38 | 63 | ||
19m ago | BUY | $<1 | 0.03835 | 0.042243 | $0.38 | |||
19m ago | BUY | $2.58 | 6.68 | 0.003905 | $0.38 | 303 | ||
22m ago | BUY | $10.82 | 28.06 | 0.01634 | $0.38 | 17 | ||
22m ago | SELL | $28.21 | 71.29 | 0.04258 | $0.39 | |||
50m ago | BUY | $8.92 | 23.14 | 0.01348 | $0.38 | |||
1h ago | BUY | $0.41 | 1.06 | 0.036263 | $0.38 | 266 | ||
1h ago | BUY | $0.95 | 2.45 | 0.001437 | $0.38 | 960 | ||
1h ago | BUY | $<1 | 0.031438 | 0.078421 | $0.38 | |||
1h ago | BUY | $<1 | 0.041345 | 0.087877 | $0.38 | |||
1h ago | BUY | $<1 | 0.02689 | 0.041574 | $0.38 | |||
1h ago | BUY | $0.69 | 1.79 | 0.001051 | $0.38 | 299 | ||
1h ago | BUY | $7.16 | 18.57 | 0.01082 | $0.38 | |||
1h ago | SELL | $<1 | 0.06309 | 0.043643 | $0.38 | 266 | ||
1h ago | BUY | $10.70 | 27.98 | 0.01617 | $0.38 | |||
1h ago | BUY | $60.42 | 162.87 | 0.09133 | $0.37 | |||
1h ago | BUY | $37.61 | 98.62 | 0.05685 | $0.38 | |||
1h ago | SELL | $153.41 | 367.50 | 0.2318 | $0.41 | |||
2h ago | BUY | $1.35 | 3.50 | 0.002057 | $0.38 | 299 | ||
2h ago | BUY | $0.72 | 1.88 | 0.001106 | $0.38 | 312 | ||
2h ago | SELL | $0.24 | 0.6432 | 0.033745 | $0.38 | |||
2h ago | BUY | $7.80 | 20.29 | 0.01185 | $0.38 | 17 | ||
2h ago | BUY | $13.85 | 36.09 | 0.02102 | $0.38 | |||
2h ago | BUY | $27.47 | 72.11 | 0.04170 | $0.38 | |||
2h ago | BUY | $1.75 | 4.52 | 0.002661 | $0.38 | 266 | ||
2h ago | BUY | $6.34 | 16.41 | 0.009627 | $0.38 | |||
2h ago | BUY | $16.76 | 43.85 | 0.02545 | $0.38 | |||
2h ago | SELL | $97.88 | 240.60 | 0.1486 | $0.40 | |||
3h ago | SELL | $2.08 | 5.38 | 0.003163 | $0.38 | 960 | ||
3h ago | SELL | $0.85 | 2.20 | 0.001297 | $0.38 | 960 | ||
3h ago | SELL | $0.80 | 2.06 | 0.001217 | $0.38 | 306 | ||
3h ago | SELL | $2.98 | 7.68 | 0.004536 | $0.38 | 306 | ||
3h ago | SELL | $0.27 | 0.7017 | 0.034133 | $0.38 | 266 | ||
3h ago | SELL | $<1 | 0.001324 | 0.067804 | $0.38 | |||
3h ago | SELL | $5.42 | 14.04 | 0.008296 | $0.38 | 299 | ||
3h ago | BUY | $8.03 | 20.73 | 0.01230 | $0.38 | |||
4h ago | SELL | $1.77 | 4.53 | 0.002708 | $0.39 | 266 | ||
4h ago | SELL | $5.07 | 12.92 | 0.007744 | $0.39 | 266 | ||
4h ago | BUY | $6.16 | 15.59 | 0.009390 | $0.39 | |||
4h ago | BUY | $5.34 | 13.51 | 0.008131 | $0.39 | 266 | ||
4h ago | BUY | $4.01 | 10.14 | 0.006105 | $0.39 | 82 | ||
4h ago | BUY | $1.42 | 3.59 | 0.002154 | $0.39 | 299 | ||
5h ago | BUY | $3.02 | 7.57 | 0.004537 | $0.39 | 1319 | ||
5h ago | BUY | $<1 | 0.04605 | 0.073619 | $0.40 | |||
5h ago | BUY | $<1 | 0.03037 | 0.041816 | $0.39 | |||
5h ago | BUY | $<1 | 0.009970 | 0.055963 | $0.39 | |||
5h ago | BUY | $0.50 | 1.25 | 0.037501 | $0.39 | 266 | ||
5h ago | BUY | $41.92 | 106.77 | 0.06271 | $0.39 | |||
5h ago | SELL | $62.93 | 153.03 | 0.09415 | $0.41 | |||
5h ago | SELL | $<1 | 0.031900 | 0.061139 | $0.40 | |||
5h ago | SELL | $<1 | 0.031200 | 0.077196 | $0.40 | |||
5h ago | SELL | $0.88 | 2.21 | 0.001329 | $0.40 | 312 | ||
5h ago | SELL | $0.67 | 1.67 | 0.001007 | $0.40 | |||
5h ago | BUY | $60.79 | 155.26 | 0.09096 | $0.39 | |||
5h ago | BUY | $0.83 | 2.09 | 0.001256 | $0.40 | |||
5h ago | SELL | $0.24 | 0.6234 | 0.033721 | $0.39 | |||
5h ago | BUY | $31.39 | 79.42 | 0.04697 | $0.39 | |||
5h ago | SELL | $101.59 | 239.43 | 0.1520 | $0.42 | |||
6h ago | SELL | $3.45 | 8.63 | 0.005187 | $0.40 | 960 | ||
6h ago | SELL | $1.78 | 4.43 | 0.002672 | $0.40 | 266 | ||
6h ago | SELL | $1.43 | 3.57 | 0.002151 | $0.40 | |||
6h ago | SELL | $5.60 | 13.95 | 0.008418 | $0.40 | 82 | ||
6h ago | SELL | $1.46 | 3.63 | 0.002195 | $0.40 | 312 | ||
6h ago | SELL | $1.48 | 3.70 | 0.002240 | $0.40 | 955 | ||
6h ago | SELL | $0.12 | 0.2996 | 0.031811 | $0.40 | |||
6h ago | BUY | $<1 | 0.1219 | 0.047416 | $0.40 | 306 | ||
6h ago | SELL | $13.41 | 33.23 | 0.02021 | $0.40 | 82 | ||
6h ago | SELL | $8.76 | 21.50 | 0.01320 | $0.40 | |||
6h ago | SELL | $<1 | 0.006554 | 0.054039 | $0.40 | |||
6h ago | SELL | $1.92 | 4.70 | 0.002902 | $0.40 | 312 | ||
6h ago | SELL | $1.97 | 4.81 | 0.002968 | $0.40 | 1189 | ||
6h ago | BUY | $30.77 | 76.35 | 0.04632 | $0.40 | |||
6h ago | BUY | $5.43 | 13.37 | 0.008188 | $0.40 | 82 | ||
6h ago | BUY | $16.66 | 41.46 | 0.02508 | $0.40 | |||
6h ago | BUY | $16.09 | 39.64 | 0.02422 | $0.40 | |||
6h ago | BUY | $15.74 | 38.91 | 0.02370 | $0.40 | |||
6h ago | SELL | $71.94 | 169.35 | 0.1083 | $0.42 | |||
7h ago | BUY | $8.10 | 19.90 | 0.01219 | $0.40 | 82 | ||
7h ago | BUY | $12.12 | 29.82 | 0.01823 | $0.40 | |||
7h ago | SELL | $18.91 | 45.46 | 0.02843 | $0.41 | |||
7h ago | BUY | $2.44 | 5.98 | 0.003673 | $0.40 | 960 | ||
7h ago | BUY | $1.92 | 4.70 | 0.002883 | $0.40 | |||
7h ago | BUY | $<1 | 0.1804 | 0.031108 | $0.40 | |||
7h ago | SELL | $10.60 | 25.74 | 0.01589 | $0.41 | |||
7h ago | BUY | $8.59 | 21.11 | 0.01296 | $0.40 | |||
7h ago | BUY | $1.92 | 4.69 | 0.002880 | $0.41 | 254 | ||
8h ago | BUY | $5.88 | 14.32 | 0.008802 | $0.41 | |||
8h ago | BUY | $7.07 | 17.21 | 0.01054 | $0.41 | |||
8h ago | BUY | $1.51 | 3.65 | 0.002243 | $0.41 | 312 | ||
8h ago | BUY | $2.50 | 6.04 | 0.003683 | $0.41 | 312 | ||
8h ago | BUY | $5.47 | 13.23 | 0.008038 | $0.41 | 266 | ||
8h ago | BUY | $9.43 | 22.94 | 0.01384 | $0.41 | |||
8h ago | SELL | $28.98 | 68.43 | 0.04254 | $0.42 | |||
8h ago | BUY | $2.80 | 6.72 | 0.004114 | $0.41 | 60 | ||
8h ago | BUY | $16.86 | 40.98 | 0.02469 | $0.41 | |||
8h ago | BUY | $11.74 | 28.61 | 0.01719 | $0.41 | |||
8h ago | SELL | $33.17 | 78.81 | 0.04857 | $0.42 | |||
9h ago | BUY | $8.74 | 21.05 | 0.01282 | $0.41 | |||
9h ago | BUY | $2.65 | 6.39 | 0.003892 | $0.41 | 306 |