TXNS5
MuaBán
14
Âm lượng$85
Mua VolBán Vol
$<1$84
Người làm5
Người muaNgười bán
14
Bảo vệ
An toàn
Cung cấp tuần hoàn
831,655,40783.16%
Tổng cung831,655,407
Cung cấp tối đa1.00B
Đã gộp lạiREACHME549,205,587($5.6K)
Đã gộp lạiWBNB8.69($5.7K)
Bộ chuyển đổi
1REACHME
= $0.041024
?REACHME
USD
Về
Tổng quan về REACHME
REACHME (REACHME) đã được ra mắt trên 03.26.2025 và hiện đang giao dịch ở mức $0.00001024. Nguồn cung lưu hành của REACHME là 831.66M và có vốn hóa thị trường là $8,519.07.
Giá REACHME và Hiệu suất thị trường
Trong 24 giờ qua, giá của REACHME (REACHME) đã thay đổi +4.7%, với khối lượng giao dịch là $8,519.07. Hãy theo dõi giá của REACHME trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | REACHME | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
12h ago | SELL | $1.97 | 193,208 | 0.003019 | $0.041024 | |||
13h ago | BUY | $0.62 | 61,137 | 0.039605 | $0.041025 | |||
15h ago | SELL | $2.79 | 273,817 | 0.004282 | $0.041021 | |||
2d ago | SELL | $0.28 | 29,010 | 0.034539 | $0.059784 | |||
3d ago | SELL | $5.23 | 542,439 | 0.008496 | $0.059655 | |||
4d ago | SELL | $20.37 | 2,143,424 | 0.03374 | $0.059507 | |||
5d ago | SELL | $7.81 | 827,542 | 0.01309 | $0.059438 | |||
5d ago | SELL | $27.36 | 2,877,525 | 0.04585 | $0.059509 | |||
7d ago | SELL | $27.14 | 2,825,052 | 0.04549 | $0.059609 | |||
7d ago | BUY | $27.37 | 2,833,553 | 0.04586 | $0.059662 | |||
9d ago | SELL | $66.95 | 6,879,492 | 0.1116 | $0.059731 | |||
9d ago | SELL | $133.18 | 13,119,706 | 0.2210 | $0.041015 | |||
10d ago | SELL | $0.76 | 73,249 | 0.001265 | $0.041041 | |||
10d ago | BUY | $29.32 | 2,808,436 | 0.04851 | $0.041044 | |||
11d ago | SELL | $0.41 | 40,000 | 0.036838 | $0.041028 | |||
11d ago | SELL | $10.39 | 1,010,224 | 0.01730 | $0.041028 | |||
12d ago | SELL | $158.02 | 14,721,480 | 0.2599 | $0.041073 | |||
12d ago | SELL | $137.72 | 12,115,051 | 0.2255 | $0.041136 | |||
12d ago | SELL | $51.44 | 4,450,603 | 0.08565 | $0.041155 | |||
13d ago | SELL | $2.34 | 200,001 | 0.003885 | $0.041174 | |||
13d ago | SELL | $32.86 | 2,774,239 | 0.05422 | $0.041184 | |||
13d ago | SELL | $258.71 | 20,817,130 | 0.4274 | $0.041242 | |||
14d ago | SELL | $25.85 | 2,000,000 | 0.04308 | $0.041292 | |||
15d ago | SELL | $29.97 | 2,286,531 | 0.04971 | $0.041310 | |||
15d ago | SELL | $4.86 | 369,610 | 0.008082 | $0.041317 | |||
15d ago | SELL | $54.05 | 4,056,170 | 0.08955 | $0.041332 | |||
16d ago | BUY | $54.63 | 4,056,170 | 0.09000 | $0.041347 | |||
16d ago | BUY | $199.18 | 15,437,081 | 0.3285 | $0.041290 | |||
16d ago | BUY | $66.41 | 5,380,049 | 0.1095 | $0.041234 | |||
16d ago | BUY | $59.79 | 4,967,572 | 0.09900 | $0.041203 | |||
16d ago | BUY | $47.44 | 4,016,740 | 0.07858 | $0.041181 | |||
16d ago | SELL | $468.67 | 37,258,727 | 0.7782 | $0.041257 | |||
16d ago | BUY | $7.70 | 562,947 | 0.01277 | $0.041367 | |||
16d ago | BUY | $468.99 | 37,258,727 | 0.7801 | $0.041258 | |||
16d ago | SELL | $657.04 | 51,143,410 | 1.09 | $0.041284 | |||
16d ago | SELL | $295.49 | 19,634,309 | 0.4925 | $0.041504 | |||
17d ago | SELL | $11.80 | 749,047 | 0.01970 | $0.041576 | |||
17d ago | BUY | $11.86 | 749,047 | 0.01980 | $0.041584 | |||
17d ago | BUY | $296.61 | 19,634,309 | 0.4950 | $0.041510 | |||
17d ago | SELL | $54.38 | 3,755,778 | 0.09078 | $0.041448 | |||
17d ago | SELL | $134.40 | 9,013,638 | 0.2243 | $0.041491 | |||
17d ago | SELL | $315.18 | 19,736,920 | 0.5258 | $0.041596 | |||
17d ago | SELL | $59.64 | 3,532,380 | 0.09950 | $0.041688 | |||
17d ago | BUY | $59.92 | 3,532,380 | 0.1000 | $0.041696 | |||
17d ago | BUY | $148.30 | 9,013,638 | 0.2475 | $0.041645 | |||
17d ago | BUY | $59.92 | 3,755,778 | 0.1000 | $0.041595 | |||
17d ago | BUY | $298.13 | 19,736,920 | 0.4975 | $0.041510 | |||
17d ago | SELL | $46.08 | 3,186,776 | 0.07690 | $0.041446 | |||
17d ago | SELL | $239.77 | 15,864,652 | 0.4000 | $0.041511 | |||
17d ago | SELL | $605.89 | 35,403,972 | 1.01 | $0.041711 | |||
17d ago | BUY | $59.33 | 3,186,776 | 0.09900 | $0.041861 | |||
17d ago | BUY | $599.30 | 35,403,972 | 1.00 | $0.041692 | |||
17d ago | BUY | $237.32 | 15,864,652 | 0.3960 | $0.041495 | |||
17d ago | SELL | $50.98 | 3,498,672 | 0.08443 | $0.041457 | |||
17d ago | SELL | $47.59 | 3,216,180 | 0.07881 | $0.041479 | |||
18d ago | SELL | $37.33 | 2,454,887 | 0.06094 | $0.041520 | |||
18d ago | SELL | $38.18 | 2,480,103 | 0.06228 | $0.041539 | |||
18d ago | BUY | $711.20 | 51,143,410 | 1.16 | $0.041390 | |||
18d ago | BUY | $30.43 | 2,454,887 | 0.04950 | $0.041239 | |||
18d ago | BUY | $30.43 | 2,480,103 | 0.04950 | $0.041227 | |||
18d ago | SELL | $232.82 | 18,364,151 | 0.3770 | $0.041267 | |||
18d ago | SELL | $28.26 | 2,134,008 | 0.04574 | $0.041324 | |||
18d ago | SELL | $1.82 | 138,211 | 0.002977 | $0.041321 | |||
19d ago | SELL | $33.70 | 2,568,216 | 0.05564 | $0.041312 | |||
19d ago | SELL | $8.55 | 646,271 | 0.01409 | $0.041324 | |||
19d ago | BUY | $23.98 | 1,823,490 | 0.03988 | $0.041315 | |||
19d ago | BUY | $30.01 | 2,306,678 | 0.05000 | $0.041301 | |||
19d ago | SELL | $143.85 | 10,896,761 | 0.2394 | $0.041320 | |||
19d ago | BUY | $43.24 | 3,216,180 | 0.07221 | $0.041344 | |||
20d ago | SELL | $99.29 | 7,309,613 | 0.1647 | $0.041358 | |||
20d ago | BUY | $99.84 | 7,309,613 | 0.1656 | $0.041365 | |||
20d ago | BUY | $99.84 | 7,550,582 | 0.1656 | $0.041322 | |||
20d ago | BUY | $43.22 | 3,346,179 | 0.07168 | $0.041291 | |||
20d ago | SELL | $3.10 | 242,434 | 0.005133 | $0.041282 | |||
20d ago | BUY | $60.48 | 4,736,988 | 0.09985 | $0.041276 | |||
20d ago | BUY | $60.48 | 4,833,708 | 0.09985 | $0.041251 | |||
20d ago | BUY | $60.47 | 4,933,421 | 0.09985 | $0.041225 | |||
20d ago | BUY | $60.47 | 5,036,251 | 0.09985 | $0.041200 | |||
20d ago | SELL | $724.09 | 54,353,131 | 1.19 | $0.041332 | |||
20d ago | SELL | $77.57 | 5,116,723 | 0.1279 | $0.041516 | |||
20d ago | SELL | $79.44 | 5,116,723 | 0.1309 | $0.041552 | |||
20d ago | SELL | $78.06 | 4,897,127 | 0.1283 | $0.041594 | |||
20d ago | SELL | $79.84 | 4,897,127 | 0.1313 | $0.041630 | |||
20d ago | BUY | $79.77 | 4,897,127 | 0.1320 | $0.041628 | |||
20d ago | BUY | $79.77 | 5,014,345 | 0.1320 | $0.041590 | |||
20d ago | SELL | $11.02 | 708,394 | 0.01837 | $0.041555 | |||
20d ago | BUY | $79.31 | 5,116,723 | 0.1320 | $0.041550 | |||
20d ago | BUY | $79.31 | 5,241,938 | 0.1320 | $0.041513 | |||
20d ago | SELL | $53.71 | 3,583,878 | 0.08944 | $0.041498 | |||
20d ago | SELL | $212.95 | 13,687,248 | 0.3557 | $0.041555 | |||
20d ago | BUY | $41.77 | 2,640,504 | 0.07078 | $0.041582 | |||
20d ago | BUY | $41.19 | 2,636,303 | 0.06979 | $0.041562 | |||
20d ago | SELL | $144.67 | 9,182,076 | 0.2456 | $0.041575 | |||
20d ago | SELL | $15.23 | 943,827 | 0.02587 | $0.041614 | |||
20d ago | SELL | $10.19 | 629,218 | 0.01731 | $0.041620 | |||
20d ago | BUY | $286.72 | 18,364,151 | 0.4869 | $0.041561 | |||
20d ago | BUY | $23.42 | 1,573,045 | 0.03977 | $0.041489 | |||
20d ago | BUY | $286.50 | 20,233,021 | 0.4869 | $0.041416 | |||
20d ago | BUY | $656.49 | 54,353,131 | 1.11 | $0.041207 | |||
21d ago | SELL | $1,344.30 | 100,338,390 | 2.27 | $0.041339 |