TXNS12
MuaBán
57
Âm lượng$66
Mua VolBán Vol
$64$1
Người làm9
Người muaNgười bán
27
Bảo vệ
6 Cảnh báo
Cung cấp tuần hoàn
447.47T44.74%
Tổng cung460.96T
Cung cấp tối đa>999Q
Đã gộp lạiDaddyDoge339.51T($1.6M)
Đã gộp lạiWBNB2,696.10($1.6M)
Bộ chuyển đổi
1DaddyDoge
= $0.084700
?DaddyDoge
USD
Về
Tổng quan về Daddy Doge
Daddy Doge (DaddyDoge) đã được ra mắt trên 07.05.2021 và hiện đang giao dịch ở mức $0.0(8)4700. Nguồn cung lưu hành của Daddy Doge là 447.47T và có vốn hóa thị trường là $2.10M.
Giá Daddy Doge và Hiệu suất thị trường
Trong 24 giờ qua, giá của Daddy Doge (DaddyDoge) đã thay đổi -0.8%, với khối lượng giao dịch là $2.10M. Hãy theo dõi giá của Daddy Doge trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | DaddyDoge | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
47m ago | SELL | $0.43 | 92,490,214 | 0.037326 | $0.084700 | |||
47m ago | BUY | $47.14 | 9.98B | 0.07944 | $0.084724 | |||
12h ago | SELL | $<1 | 31.40 | 0.092487 | $0.084656 | |||
12h ago | SELL | $0.17 | 37,139,090 | 0.032941 | $0.084656 | |||
12h ago | BUY | $5.83 | 1.25B | 0.009930 | $0.084678 | |||
12h ago | SELL | $<1 | 13,906,040 | 0.031101 | $0.084655 | |||
12h ago | BUY | $5.25 | 1.12B | 0.008937 | $0.084677 | |||
12h ago | SELL | $0.17 | 38,319,914 | 0.033035 | $0.084663 | |||
12h ago | BUY | $5.37 | 1.15B | 0.009135 | $0.084686 | |||
17h ago | SELL | $<1 | 1,360,565 | 0.041077 | $0.084705 | |||
17h ago | BUY | $0.69 | 146,786,730 | 0.001168 | $0.084731 | |||
20h ago | SELL | $0.51 | 109,669,107 | 0.038686 | $0.084719 | |||
1d ago | SELL | $60.90 | 12.85B | 0.1018 | $0.084738 | |||
1d ago | SELL | $0.25 | 54,477,659 | 0.034313 | $0.084736 | |||
1d ago | SELL | $0.48 | 101,853,175 | 0.038068 | $0.084742 | |||
1d ago | SELL | $3.43 | 716,816,683 | 0.005678 | $0.084791 | |||
2d ago | SELL | $1.63 | 340,540,689 | 0.002697 | $0.084799 | |||
2d ago | BUY | $<1 | 909.09 | 0.087237 | $0.084805 | |||
2d ago | BUY | $<1 | 909.09 | 0.087237 | $0.084796 | |||
2d ago | BUY | $<1 | 909.09 | 0.087237 | $0.084795 | |||
2d ago | BUY | $<1 | 909.09 | 0.087237 | $0.084795 | |||
2d ago | BUY | $<1 | 9,099.09 | 0.077243 | $0.084781 | |||
2d ago | BUY | $<1 | 9,099.09 | 0.077243 | $0.084781 | |||
2d ago | BUY | $<1 | 9,098.80 | 0.077243 | $0.084780 | |||
2d ago | BUY | $<1 | 9,099.09 | 0.077243 | $0.084780 | |||
2d ago | BUY | $<1 | 8,190.00 | 0.076520 | $0.084779 | |||
2d ago | BUY | $<1 | 9,100.00 | 0.077244 | $0.084780 | |||
2d ago | BUY | $<1 | 9,100,016 | 0.047244 | $0.084837 | |||
2d ago | BUY | $0.43 | 91,001,622 | 0.037244 | $0.084833 | |||
2d ago | BUY | $0.43 | 91,001,622 | 0.037244 | $0.084833 | |||
2d ago | BUY | $36.53 | 7.56B | 0.06018 | $0.084833 | |||
2d ago | BUY | $44.05 | 9.12B | 0.07256 | $0.084832 | |||
2d ago | SELL | $1.69 | 353,214,079 | 0.002797 | $0.084793 | |||
2d ago | SELL | $<1 | 1,640,436 | 0.041299 | $0.084828 | |||
2d ago | SELL | $<1 | 208,126 | 0.051648 | $0.084820 | |||
2d ago | BUY | $0.10 | 22,453,826 | 0.031787 | $0.084844 | |||
2d ago | SELL | $<1 | 346,876 | 0.052747 | $0.084820 | |||
2d ago | BUY | $0.18 | 37,423,050 | 0.032979 | $0.084844 | |||
2d ago | BUY | $0.24 | 49,897,412 | 0.033972 | $0.084844 | |||
2d ago | SELL | $<1 | 4,245,404 | 0.043362 | $0.084817 | |||
2d ago | BUY | $2.21 | 458,018,958 | 0.003645 | $0.084842 | |||
2d ago | SELL | $<1 | 5,461,228 | 0.044325 | $0.084818 | |||
2d ago | BUY | $2.85 | 589,188,474 | 0.004690 | $0.084842 | |||
2d ago | SELL | $<1 | 703,049 | 0.055568 | $0.084818 | |||
2d ago | BUY | $0.36 | 75,848,854 | 0.036037 | $0.084842 | |||
2d ago | SELL | $2.09 | 434,000,726 | 0.003437 | $0.084830 | |||
2d ago | SELL | $111.82 | 23.18B | 0.1836 | $0.084823 | |||
3d ago | SELL | $1.37 | 282,501,119 | 0.002237 | $0.084871 | |||
3d ago | SELL | $<1 | 3,743,990 | 0.042965 | $0.084886 | |||
3d ago | SELL | $<1 | 4,114,274 | 0.043259 | $0.084884 | |||
3d ago | BUY | $2.17 | 443,901,753 | 0.003534 | $0.084909 | |||
3d ago | SELL | $<1 | 6,140,193 | 0.044864 | $0.084880 | |||
3d ago | BUY | $3.25 | 662,483,585 | 0.005274 | $0.084906 | |||
3d ago | SELL | $<1 | 6,118,236 | 0.044846 | $0.084879 | |||
3d ago | BUY | $3.23 | 660,113,299 | 0.005255 | $0.084904 | |||
3d ago | SELL | $<1 | 5,894,896 | 0.044669 | $0.084879 | |||
3d ago | BUY | $3.11 | 636,015,349 | 0.005063 | $0.084903 | |||
3d ago | SELL | $2.92 | 605,339,631 | 0.004795 | $0.084833 | |||
3d ago | SELL | $<1 | 2,691.47 | 0.072132 | $0.084793 | |||
4d ago | SELL | $1.28 | 271,989,315 | 0.002154 | $0.084720 | |||
4d ago | SELL | $3.86 | 825,120,118 | 0.006536 | $0.084687 | |||
4d ago | SELL | $2.12 | 447,184,688 | 0.003542 | $0.084756 | |||
4d ago | SELL | $154.79 | 32.45B | 0.2570 | $0.084770 | |||
4d ago | SELL | $1.89 | 394,678,301 | 0.003127 | $0.084792 | |||
5d ago | SELL | $3.58 | 748,449,392 | 0.005930 | $0.084790 | |||
5d ago | SELL | $<1 | 1,040,114 | 0.058241 | $0.084834 | |||
5d ago | BUY | $0.54 | 112,232,138 | 0.038937 | $0.084858 | |||
5d ago | SELL | $<1 | 104,011 | 0.068241 | $0.084823 | |||
5d ago | BUY | $<1 | 11,223,218 | 0.048937 | $0.084877 | |||
5d ago | SELL | $<1 | 231,137 | 0.051831 | $0.084811 | |||
5d ago | BUY | $0.12 | 24,940,487 | 0.031986 | $0.084831 | |||
5d ago | SELL | $<1 | 1,555,226 | 0.041232 | $0.084780 | |||
5d ago | BUY | $0.80 | 167,814,527 | 0.001336 | $0.084804 | |||
5d ago | SELL | $<1 | 1,040,117 | 0.058241 | $0.084777 | |||
5d ago | BUY | $0.53 | 112,232,345 | 0.038937 | $0.084801 | |||
5d ago | SELL | $<1 | 6,832,074 | 0.045413 | $0.084777 | |||
5d ago | BUY | $0.53 | 112,232,414 | 0.038937 | $0.084802 | |||
6d ago | SELL | $0.85 | 178,830,022 | 0.001416 | $0.084776 | |||
6d ago | SELL | $<1 | 20,208,480 | 0.031601 | $0.084817 | |||
6d ago | SELL | $<1 | 19,771,007 | 0.031566 | $0.084920 | |||
7d ago | SELL | $0.16 | 32,670,375 | 0.032587 | $0.084951 | |||
7d ago | BUY | $17.55 | 3.53B | 0.02807 | $0.084978 | |||
7d ago | SELL | $<1 | 11,557 | 0.079156 | $0.084969 | |||
7d ago | BUY | $<1 | 1,247,051 | 0.05993 | $0.085025 | |||
7d ago | SELL | $2.29 | 458,711,240 | 0.003634 | $0.085001 | |||
7d ago | SELL | $12.99 | 2.60B | 0.02058 | $0.085001 | |||
7d ago | BUY | $0.63 | 125,581,997 | 0.001000 | $0.085061 | |||
7d ago | BUY | $<1 | 12,558,205 | 0.031 | $0.085046 | |||
7d ago | SELL | $<1 | 1,155,691 | 0.059156 | $0.085053 | |||
7d ago | BUY | $0.63 | 124,703,023 | 0.03993 | $0.085079 | |||
7d ago | SELL | $3.93 | 776,223,347 | 0.006150 | $0.085070 | |||
8d ago | SELL | $3.76 | 749,769,640 | 0.005940 | $0.085018 | |||
8d ago | SELL | $<1 | 11,945,144 | 0.049464 | $0.084988 | |||
8d ago | SELL | $<1 | 0.3055 | 0.0112420 | $0.084901 | |||
8d ago | SELL | $31.19 | 6.36B | 0.05040 | $0.084904 | |||
8d ago | SELL | $<1 | 15,436,650 | 0.031222 | $0.084913 | |||
8d ago | BUY | $8.22 | 1.67B | 0.01326 | $0.084940 | |||
8d ago | SELL | $0.13 | 26,588,906 | 0.032105 | $0.084913 | |||
8d ago | BUY | $14.17 | 2.87B | 0.02284 | $0.084940 | |||
8d ago | SELL | $<1 | 14,879,039 | 0.031178 | $0.084916 |