TXNS241
MuaBán
112129
Âm lượng$9.5K
Mua VolBán Vol
$4.8K$4.8K
Người làm140
Người muaNgười bán
7094
Bảo vệ
4 Cảnh báo
Cung cấp tuần hoàn
299,90599.96%
Tổng cung299,905
Cung cấp tối đa300,000
Đã gộp lạiEGLD279.47($5.5K)
Đã gộp lạiWBNB8.31($5.5K)
Bộ chuyển đổi
1EGLD
= $19.67
?EGLD
USD
Về
Tổng quan về Elrond
Elrond (EGLD) đã được ra mắt trên 01.26.2021 và hiện đang giao dịch ở mức $19.6776. Nguồn cung lưu hành của Elrond là 299,905 và có vốn hóa thị trường là $5.90M.
Giá Elrond và Hiệu suất thị trường
Trong 24 giờ qua, giá của Elrond (EGLD) đã thay đổi +0.6%, với khối lượng giao dịch là $5.90M. Hãy theo dõi giá của Elrond trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | EGLD | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $<1 | 0.047808 | 0.052318 | $19.67 | 17 | ||
2m ago | SELL | $4.82 | 0.2447 | 0.007271 | $19.69 | |||
22m ago | SELL | $3.37 | 0.1713 | 0.005098 | $19.71 | |||
22m ago | BUY | $8.66 | 0.4383 | 0.01308 | $19.77 | |||
22m ago | SELL | $10.66 | 0.5414 | 0.01609 | $19.69 | |||
22m ago | SELL | $187.51 | 9.18 | 0.2829 | $20.41 | |||
22m ago | BUY | $132.02 | 6.37 | 0.1992 | $20.70 | |||
22m ago | SELL | $8.29 | 0.4111 | 0.01251 | $20.17 | |||
22m ago | BUY | $99.11 | 4.97 | 0.1495 | $19.92 | |||
48m ago | BUY | $0.88 | 0.04506 | 0.001330 | $19.54 | 478 | ||
49m ago | BUY | $<1 | 0.031600 | 0.054726 | $19.54 | 22 | ||
50m ago | BUY | $3.55 | 0.1821 | 0.005374 | $19.52 | 24 | ||
50m ago | SELL | $19.64 | 1.00 | 0.02967 | $19.49 | |||
1h ago | BUY | $<1 | 0.045652 | 0.051678 | $19.65 | 22 | ||
1h ago | BUY | $0.62 | 0.03172 | 0.039420 | $19.64 | |||
1h ago | SELL | $7.76 | 0.3961 | 0.01173 | $19.59 | 374 | ||
1h ago | BUY | $1.43 | 0.07311 | 0.002176 | $19.69 | 171 | ||
1h ago | BUY | $0.11 | 0.006016 | 0.031790 | $19.68 | 139 | ||
1h ago | BUY | $0.94 | 0.04821 | 0.001434 | $19.68 | 20 | ||
1h ago | BUY | $0.58 | 0.02983 | 0.038875 | $19.68 | 171 | ||
1h ago | SELL | $14.35 | 0.7307 | 0.02170 | $19.65 | |||
1h ago | BUY | $0.75 | 0.03821 | 0.001143 | $19.78 | |||
1h ago | SELL | $21.87 | 1.10 | 0.03306 | $19.77 | |||
1h ago | BUY | $60.88 | 3.08 | 0.09203 | $19.72 | |||
1h ago | SELL | $151.34 | 7.58 | 0.2287 | $19.94 | |||
1h ago | SELL | $450.48 | 20.32 | 0.6809 | $22.15 | |||
1h ago | BUY | $374.07 | 16.58 | 0.5654 | $22.55 | |||
1h ago | SELL | $<1 | 0.001944 | 0.046194 | $21.07 | 139 | ||
1h ago | SELL | $0.25 | 0.01202 | 0.033832 | $21.07 | 150 | ||
1h ago | SELL | $9.25 | 0.4384 | 0.01399 | $21.11 | 71 | ||
1h ago | BUY | $9.08 | 0.4286 | 0.01373 | $21.20 | |||
1h ago | BUY | $20.65 | 0.9795 | 0.03122 | $21.09 | |||
1h ago | SELL | $607.65 | 26.22 | 0.9185 | $23.17 | |||
1h ago | BUY | $518.52 | 21.94 | 0.7837 | $23.63 | |||
1h ago | SELL | $14.90 | 0.6881 | 0.02252 | $21.65 | |||
1h ago | BUY | $3.79 | 0.1742 | 0.005741 | $21.79 | 25 | ||
1h ago | SELL | $3.69 | 0.1704 | 0.005588 | $21.69 | |||
1h ago | BUY | $334.08 | 16.26 | 0.5049 | $20.53 | |||
1h ago | BUY | $0.89 | 0.04645 | 0.001358 | $19.35 | 478 | ||
2h ago | BUY | $2.17 | 0.1127 | 0.003295 | $19.32 | 163 | ||
2h ago | BUY | $0.66 | 0.03422 | 0.001000 | $19.28 | |||
2h ago | BUY | $0.62 | 0.03218 | 0.039400 | $19.26 | 478 | ||
2h ago | BUY | $0.73 | 0.03795 | 0.001108 | $19.26 | 161 | ||
2h ago | BUY | $<1 | 0.054494 | 0.061312 | $19.22 | 17 | ||
2h ago | SELL | $<1 | 0.054628 | 0.061346 | $19.15 | 17 | ||
2h ago | BUY | $1.03 | 0.05360 | 0.001564 | $19.22 | |||
2h ago | BUY | $0.32 | 0.01685 | 0.034919 | $19.22 | 150 | ||
2h ago | SELL | $12.43 | 0.6481 | 0.01888 | $19.19 | |||
2h ago | SELL | $11.71 | 0.6079 | 0.01778 | $19.26 | |||
2h ago | SELL | $37.60 | 1.93 | 0.05708 | $19.45 | |||
2h ago | SELL | $12.70 | 0.6470 | 0.01928 | $19.63 | |||
2h ago | BUY | $8.79 | 0.4458 | 0.01335 | $19.72 | |||
2h ago | BUY | $20.84 | 1.06 | 0.03164 | $19.62 | |||
2h ago | SELL | $72.42 | 3.67 | 0.1099 | $19.71 | |||
2h ago | SELL | $20.52 | 1.02 | 0.03115 | $20.06 | 374 | ||
2h ago | SELL | $1.24 | 0.06175 | 0.001888 | $20.13 | 161 | ||
2h ago | SELL | $6.08 | 0.3016 | 0.009235 | $20.16 | |||
2h ago | SELL | $446.88 | 20.48 | 0.6784 | $21.81 | |||
2h ago | BUY | $388.77 | 17.56 | 0.5902 | $22.13 | |||
2h ago | BUY | $222.53 | 11.19 | 0.3378 | $19.88 | |||
3h ago | SELL | $0.94 | 0.05000 | 0.001443 | $18.93 | |||
3h ago | SELL | $5.42 | 0.2871 | 0.008303 | $18.89 | 139 | ||
3h ago | SELL | $7.14 | 0.3776 | 0.01094 | $18.93 | |||
4h ago | SELL | $9.34 | 0.4909 | 0.01427 | $19.03 | |||
4h ago | SELL | $12.37 | 0.6466 | 0.01887 | $19.14 | 11 | ||
4h ago | SELL | $6.95 | 0.3622 | 0.01061 | $19.19 | 28 | ||
4h ago | SELL | $1.77 | 0.09236 | 0.002709 | $19.22 | 171 | ||
4h ago | BUY | $0.26 | 0.01357 | 0.034 | $19.32 | 17 | ||
4h ago | SELL | $11.19 | 0.5803 | 0.01706 | $19.29 | |||
4h ago | SELL | $2.94 | 0.1520 | 0.004483 | $19.38 | |||
5h ago | BUY | $3.03 | 0.1535 | 0.004546 | $19.72 | 496 | ||
5h ago | BUY | $<1 | 0.052787 | 0.078246 | $19.78 | 138 | ||
5h ago | BUY | $0.39 | 0.01983 | 0.035867 | $19.78 | 478 | ||
5h ago | BUY | $<1 | 0.036151 | 0.041819 | $19.77 | 17 | ||
5h ago | BUY | $0.40 | 0.02030 | 0.036006 | $19.77 | 20 | ||
5h ago | SELL | $20.24 | 1.02 | 0.03028 | $19.76 | |||
5h ago | SELL | $0.10 | 0.005307 | 0.031574 | $19.83 | |||
5h ago | BUY | $0.14 | 0.007489 | 0.032231 | $19.91 | 17 | ||
5h ago | SELL | $16.68 | 0.8385 | 0.02495 | $19.89 | |||
5h ago | SELL | $63.97 | 3.16 | 0.09569 | $20.18 | |||
5h ago | SELL | $24.21 | 1.18 | 0.03623 | $20.50 | |||
5h ago | BUY | $140.82 | 6.98 | 0.2106 | $20.16 | |||
5h ago | BUY | $<1 | 0.046568 | 0.051931 | $19.66 | 17 | ||
5h ago | BUY | $<1 | 0.031203 | 0.053540 | $19.66 | 17 | ||
5h ago | BUY | $0.17 | 0.009019 | 0.032652 | $19.65 | 139 | ||
5h ago | BUY | $0.42 | 0.02137 | 0.036286 | $19.65 | 171 | ||
5h ago | BUY | $0.96 | 0.04892 | 0.001438 | $19.64 | 33 | ||
5h ago | BUY | $4.99 | 0.2545 | 0.007476 | $19.62 | 31 | ||
5h ago | BUY | $2.50 | 0.1275 | 0.003741 | $19.61 | |||
5h ago | SELL | $46.42 | 2.35 | 0.06945 | $19.68 | |||
5h ago | SELL | $17.68 | 0.8880 | 0.02645 | $19.90 | |||
5h ago | BUY | $2.70 | 0.1351 | 0.004053 | $20.04 | |||
5h ago | SELL | $74.70 | 3.69 | 0.1117 | $20.22 | |||
5h ago | BUY | $<1 | 0.003972 | 0.031222 | $20.57 | 150 | ||
5h ago | SELL | $5.57 | 0.2719 | 0.008344 | $20.51 | |||
5h ago | SELL | $0.42 | 0.02067 | 0.036351 | $20.53 | 150 | ||
5h ago | BUY | $9.50 | 0.4619 | 0.01422 | $20.58 | |||
5h ago | SELL | $79.57 | 3.83 | 0.1190 | $20.75 | |||
5h ago | SELL | $73.64 | 3.45 | 0.1101 | $21.32 | |||
5h ago | BUY | $289.23 | 14.04 | 0.4327 | $20.59 |