TXNS1,725
MuaBán
1,266459
Âm lượng$231.7K
Mua VolBán Vol
$114.0K$117.7K
Người làm892
Người muaNgười bán
749189
Bảo vệ
2 Cảnh báo
Cung cấp tuần hoàn
2.23B99.79%
Tổng cung2.23B
Cung cấp tối đa2.24B
Đã gộp lạiACT9,256,002($798.5K)
Đã gộp lạiBUSD798,470($798.5K)
Bộ chuyển đổi
1ACT
= $0.08645
?ACT
USD
Về
Tổng quan về Acet Token
Acet Token (ACT) đã được ra mắt trên 08.31.2021 và hiện đang giao dịch ở mức $0.08645. Nguồn cung lưu hành của Acet Token là 2.23B và có vốn hóa thị trường là $192.87M.
Giá Acet Token và Hiệu suất thị trường
Trong 24 giờ qua, giá của Acet Token (ACT) đã thay đổi -1.0%, với khối lượng giao dịch là $192.87M. Hãy theo dõi giá của Acet Token trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | ACT | BUSD | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $199.78 | 2,310.78 | 0.3314 | $0.08645 | 692 | ||
2m ago | BUY | $17.88 | 206.97 | 0.02967 | $0.08643 | 38 | ||
3m ago | SELL | $100.08 | 1,163.56 | 0.1660 | $0.08601 | 70 | ||
4m ago | BUY | $1.00 | 11.56 | 0.001658 | $0.08645 | |||
4m ago | BUY | $9.95 | 115.17 | 0.01651 | $0.08645 | 31 | ||
6m ago | BUY | $17.88 | 206.91 | 0.02967 | $0.08645 | 38 | ||
6m ago | BUY | $2.99 | 34.67 | 0.004973 | $0.08644 | 53 | ||
6m ago | SELL | $2,156.25 | 25,000 | 3.57 | $0.08625 | |||
7m ago | BUY | $524.29 | 6,036.09 | 0.8699 | $0.08686 | |||
8m ago | BUY | $29.84 | 343.81 | 0.04952 | $0.08680 | 40 | ||
9m ago | BUY | $26.85 | 309.41 | 0.04456 | $0.08679 | 38 | ||
14m ago | SELL | $34.06 | 394.41 | 0.05658 | $0.08636 | 109 | ||
14m ago | BUY | $31.19 | 359.43 | 0.05182 | $0.08679 | 59 | ||
15m ago | BUY | $9.96 | 114.83 | 0.01655 | $0.08679 | 33 | ||
15m ago | BUY | $12.38 | 142.72 | 0.02057 | $0.08678 | |||
16m ago | BUY | $9.95 | 114.76 | 0.01654 | $0.08678 | 208 | ||
17m ago | BUY | $44.95 | 518.00 | 0.07452 | $0.08678 | 50 | ||
17m ago | BUY | $9.96 | 114.79 | 0.01651 | $0.08677 | 41 | ||
17m ago | BUY | $9.96 | 114.79 | 0.01651 | $0.08677 | 173 | ||
19m ago | BUY | $133.22 | 1,535.61 | 0.2209 | $0.08675 | 43 | ||
21m ago | BUY | $9.95 | 114.76 | 0.01651 | $0.08674 | 161 | ||
22m ago | BUY | $65.97 | 760.63 | 0.1094 | $0.08673 | 24 | ||
22m ago | BUY | $299.68 | 3,456.83 | 0.4965 | $0.08669 | 31 | ||
23m ago | BUY | $21.28 | 245.66 | 0.03527 | $0.08665 | 38 | ||
27m ago | SELL | $928.19 | 10,752 | 1.53 | $0.08632 | 92 | ||
27m ago | BUY | $99.89 | 1,150.24 | 0.1655 | $0.08684 | |||
28m ago | BUY | $22.14 | 254.97 | 0.03668 | $0.08683 | 19 | ||
29m ago | BUY | $367.20 | 4,230.92 | 0.6085 | $0.08679 | |||
31m ago | SELL | $68.02 | 788.00 | 0.1127 | $0.08632 | |||
31m ago | BUY | $69.48 | 800.94 | 0.1151 | $0.08675 | 199 | ||
33m ago | SELL | $8.63 | 100.00 | 0.01430 | $0.08631 | 59 | ||
37m ago | BUY | $4.46 | 51.45 | 0.007397 | $0.08675 | 151 | ||
37m ago | BUY | $481.99 | 5,559.38 | 0.7990 | $0.08669 | 78 | ||
37m ago | BUY | $137.36 | 1,585.61 | 0.2277 | $0.08663 | 318 | ||
39m ago | BUY | $1.35 | 15.67 | 0.002251 | $0.08661 | |||
40m ago | SELL | $904.18 | 10,479 | 1.50 | $0.08628 | 117 | ||
43m ago | SELL | $859.11 | 9,935.00 | 1.42 | $0.08647 | 20 | ||
46m ago | BUY | $769.39 | 8,852.01 | 1.27 | $0.08691 | 791 | ||
46m ago | BUY | $9.95 | 114.64 | 0.01652 | $0.08683 | 32 | ||
49m ago | BUY | $126.66 | 1,458.96 | 0.2103 | $0.08681 | 19 | ||
49m ago | BUY | $9.96 | 114.74 | 0.01654 | $0.08680 | 61 | ||
49m ago | BUY | $26.97 | 310.73 | 0.04479 | $0.08679 | 41 | ||
51m ago | BUY | $26.97 | 310.76 | 0.04481 | $0.08679 | 41 | ||
52m ago | BUY | $26.97 | 310.78 | 0.04483 | $0.08678 | 41 | ||
54m ago | BUY | $213.77 | 2,463.97 | 0.3550 | $0.08676 | 135 | ||
56m ago | SELL | $2,163.48 | 25,000 | 3.59 | $0.08653 | |||
56m ago | BUY | $36.74 | 421.38 | 0.06107 | $0.08720 | 184 | ||
59m ago | BUY | $13.98 | 160.38 | 0.02324 | $0.08719 | 149 | ||
1h ago | BUY | $279.70 | 3,208.87 | 0.4649 | $0.08716 | 58 | ||
1h ago | SELL | $4.11 | 47.50 | 0.006854 | $0.08670 | |||
1h ago | SELL | $<1 | 0.6915 | 0.049977 | $0.08670 | 96 | ||
1h ago | BUY | $66.33 | 761.28 | 0.1103 | $0.08713 | 178 | ||
1h ago | BUY | $445.56 | 5,117.04 | 0.7412 | $0.08707 | 79 | ||
1h ago | SELL | $866.86 | 10,000 | 1.44 | $0.08668 | 354 | ||
1h ago | BUY | $86.59 | 993.01 | 0.1440 | $0.08720 | 102 | ||
1h ago | SELL | $78.01 | 899.10 | 0.1297 | $0.08676 | 10 | ||
1h ago | BUY | $16.88 | 193.57 | 0.02806 | $0.08721 | 173 | ||
1h ago | BUY | $31.96 | 366.56 | 0.05314 | $0.08720 | 149 | ||
1h ago | BUY | $39.23 | 449.99 | 0.06523 | $0.08719 | 52 | ||
1h ago | SELL | $173.55 | 2,000.00 | 0.2885 | $0.08677 | |||
1h ago | SELL | $1.31 | 15.20 | 0.002194 | $0.08679 | |||
1h ago | BUY | $306.74 | 3,517.70 | 0.5100 | $0.08719 | 15 | ||
1h ago | BUY | $21.37 | 245.26 | 0.03555 | $0.08716 | 135 | ||
1h ago | SELL | $<1 | 0.031294 | 0.071866 | $0.08672 | 50 | ||
1h ago | SELL | $<1 | 1.14 | 0.031655 | $0.08672 | 50 | ||
1h ago | BUY | $177.48 | 2,036.75 | 0.2951 | $0.08714 | 54 | ||
1h ago | BUY | $12.30 | 141.21 | 0.02045 | $0.08712 | 38 | ||
1h ago | BUY | $12.82 | 147.17 | 0.02131 | $0.08711 | 106 | ||
1h ago | BUY | $294.21 | 3,378.49 | 0.4895 | $0.08708 | 1169 | ||
1h ago | BUY | $35.76 | 410.89 | 0.05951 | $0.08704 | |||
1h ago | BUY | $187.70 | 2,156.90 | 0.3123 | $0.08702 | 298 | ||
2h ago | SELL | $866.64 | 10,000 | 1.44 | $0.08666 | 354 | ||
2h ago | BUY | $133.90 | 1,535.94 | 0.2228 | $0.08717 | 70 | ||
2h ago | BUY | $133.92 | 1,536.67 | 0.2229 | $0.08715 | 69 | ||
2h ago | SELL | $1.32 | 15.24 | 0.002200 | $0.08670 | |||
2h ago | BUY | $250.00 | 2,870.00 | 0.4161 | $0.08710 | 208 | ||
2h ago | BUY | $44.64 | 512.76 | 0.07433 | $0.08707 | 69 | ||
2h ago | SELL | $<1 | 0.046375 | 0.089199 | $0.08663 | 42 | ||
2h ago | SELL | $<1 | 1.15 | 0.031661 | $0.08663 | 42 | ||
2h ago | BUY | $36.18 | 415.64 | 0.06027 | $0.08706 | |||
2h ago | SELL | $<1 | 0.001480 | 0.062137 | $0.08662 | 50 | ||
2h ago | SELL | $0.61 | 7.07 | 0.001020 | $0.08662 | 50 | ||
2h ago | BUY | $223.25 | 2,564.91 | 0.3718 | $0.08704 | 208 | ||
2h ago | SELL | $<1 | 0.001033 | 0.061489 | $0.08658 | 49 | ||
2h ago | SELL | $0.74 | 8.64 | 0.001246 | $0.08658 | 49 | ||
2h ago | BUY | $187.56 | 2,156.07 | 0.3123 | $0.08699 | 208 | ||
2h ago | SELL | $0.40 | 4.68 | 0.036750 | $0.08654 | |||
2h ago | BUY | $156.33 | 1,797.82 | 0.2603 | $0.08695 | 208 | ||
2h ago | BUY | $312.74 | 3,598.55 | 0.5206 | $0.08690 | 208 | ||
2h ago | BUY | $146.78 | 1,689.93 | 0.2443 | $0.08685 | 186 | ||
2h ago | BUY | $80.40 | 925.96 | 0.1338 | $0.08683 | 87 | ||
2h ago | BUY | $29.78 | 343.00 | 0.04954 | $0.08682 | 60 | ||
2h ago | BUY | $53.60 | 617.43 | 0.08919 | $0.08681 | 87 | ||
2h ago | BUY | $141.91 | 1,635.14 | 0.2362 | $0.08679 | |||
2h ago | BUY | $44.66 | 514.72 | 0.07438 | $0.08677 | 299 | ||
2h ago | BUY | $120.27 | 1,386.41 | 0.2003 | $0.08675 | 31 | ||
2h ago | BUY | $52.50 | 605.36 | 0.08743 | $0.08673 | 225 | ||
2h ago | BUY | $12.90 | 148.78 | 0.02148 | $0.08672 | 57 | ||
2h ago | BUY | $9.56 | 110.32 | 0.01593 | $0.08672 | |||
2h ago | BUY | $82.50 | 951.45 | 0.1374 | $0.08671 | 33 |