TXNS1,389
MuaBán
673716
Âm lượng$233.0K
Mua VolBán Vol
$124.2K$108.8K
Người làm384
Người muaNgười bán
269327
Bảo vệ
2 Cảnh báo
Cung cấp tuần hoàn
34.20B99.99%
Tổng cung34.20B
Cung cấp tối đa34.20B
Đã gộp lạiCOCO1.33B($722.6K)
Đã gộp lạiUSDT722,614($722.6K)
Bộ chuyển đổi
1COCO
= $0.035433
?COCO
USD
Về
Tổng quan về COCO COIN
COCO COIN (COCO) đã được ra mắt trên 08.02.2024 và hiện đang giao dịch ở mức $0.0005433. Nguồn cung lưu hành của COCO COIN là 34.20B và có vốn hóa thị trường là $18.58M.
Giá COCO COIN và Hiệu suất thị trường
Trong 24 giờ qua, giá của COCO COIN (COCO) đã thay đổi +6.7%, với khối lượng giao dịch là $18.58M. Hãy theo dõi giá của COCO COIN trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | COCO | USDT | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
12s ago | BUY | $119.66 | 220,252 | 0.1780 | $0.035433 | 106 | ||
23s ago | SELL | $117.87 | 218,049 | 0.1753 | $0.035405 | 106 | ||
2m ago | BUY | $127.63 | 234,935 | 0.1893 | $0.035432 | 105 | ||
2m ago | SELL | $125.73 | 232,585 | 0.1865 | $0.035405 | 105 | ||
2m ago | SELL | $4.30 | 7,953.92 | 0.006379 | $0.035406 | 16 | ||
2m ago | BUY | $738.72 | 1,360,855 | 1.09 | $0.035428 | 18 | ||
2m ago | SELL | $32.25 | 59,769 | 0.04784 | $0.035395 | |||
2m ago | SELL | $32.25 | 59,769 | 0.04784 | $0.035396 | |||
4m ago | BUY | $146.83 | 270,775 | 0.2176 | $0.035422 | 105 | ||
4m ago | SELL | $144.63 | 268,067 | 0.2144 | $0.035395 | 105 | ||
5m ago | SELL | $116.45 | 215,748 | 0.1725 | $0.035397 | 106 | ||
5m ago | BUY | $118.21 | 217,928 | 0.1752 | $0.035424 | 106 | ||
7m ago | SELL | $111.55 | 206,677 | 0.1647 | $0.035397 | 106 | ||
7m ago | BUY | $113.24 | 208,765 | 0.1672 | $0.035424 | 106 | ||
10m ago | SELL | $144.35 | 267,435 | 0.2132 | $0.035397 | 106 | ||
10m ago | BUY | $146.54 | 270,136 | 0.2165 | $0.035424 | 106 | ||
12m ago | BUY | $95.33 | 175,799 | 0.1408 | $0.035422 | 106 | ||
12m ago | SELL | $93.91 | 174,041 | 0.1387 | $0.035395 | 106 | ||
14m ago | SELL | $129.79 | 240,468 | 0.1917 | $0.035397 | 105 | ||
14m ago | BUY | $131.76 | 242,897 | 0.1945 | $0.035424 | 105 | ||
15m ago | BUY | $87.73 | 161,780 | 0.1293 | $0.035423 | 105 | ||
15m ago | SELL | $86.42 | 160,162 | 0.1274 | $0.035395 | 105 | ||
17m ago | BUY | $105.36 | 194,299 | 0.1553 | $0.035422 | 104 | ||
17m ago | SELL | $103.79 | 192,356 | 0.1529 | $0.035395 | 104 | ||
20m ago | SELL | $140.45 | 260,227 | 0.2071 | $0.035397 | 104 | ||
20m ago | BUY | $142.59 | 262,855 | 0.2102 | $0.035424 | 104 | ||
22m ago | BUY | $117.45 | 216,589 | 0.1726 | $0.035422 | 108 | ||
22m ago | SELL | $115.69 | 214,423 | 0.1700 | $0.035395 | 108 | ||
23m ago | SELL | $34.22 | 63,426 | 0.05031 | $0.035396 | |||
24m ago | SELL | $132.93 | 246,275 | 0.1951 | $0.035398 | 108 | ||
24m ago | BUY | $134.95 | 248,762 | 0.1981 | $0.035425 | 108 | ||
26m ago | SELL | $36.08 | 66,864 | 0.05301 | $0.035397 | |||
27m ago | SELL | $114.71 | 212,497 | 0.1683 | $0.035398 | 105 | ||
27m ago | BUY | $116.45 | 214,644 | 0.1709 | $0.035425 | 105 | ||
28m ago | SELL | $106.56 | 197,406 | 0.1564 | $0.035398 | |||
30m ago | BUY | $155.51 | 286,655 | 0.2282 | $0.035425 | 105 | ||
30m ago | SELL | $153.18 | 283,788 | 0.2247 | $0.035397 | 105 | ||
32m ago | BUY | $127.38 | 234,794 | 0.1863 | $0.035425 | 105 | ||
32m ago | SELL | $125.47 | 232,446 | 0.1835 | $0.035398 | 105 | ||
35m ago | SELL | $106.59 | 197,409 | 0.1561 | $0.035399 | 105 | ||
35m ago | BUY | $108.21 | 199,403 | 0.1584 | $0.035426 | 105 | ||
37m ago | SELL | $81.62 | 151,175 | 0.1196 | $0.035399 | 105 | ||
37m ago | BUY | $82.86 | 152,702 | 0.1214 | $0.035426 | 105 | ||
39m ago | BUY | $112.91 | 208,134 | 0.1654 | $0.035425 | 105 | ||
39m ago | SELL | $111.23 | 206,053 | 0.1630 | $0.035398 | 105 | ||
39m ago | BUY | $697.90 | 1,287,439 | 1.02 | $0.035420 | |||
40m ago | SELL | $53.19 | 98,703 | 0.07797 | $0.035388 | |||
40m ago | BUY | $107.52 | 198,548 | 0.1576 | $0.035415 | 105 | ||
40m ago | SELL | $105.91 | 196,563 | 0.1553 | $0.035388 | 105 | ||
43m ago | SELL | $127.61 | 236,741 | 0.1872 | $0.035390 | 106 | ||
43m ago | BUY | $129.54 | 239,133 | 0.1901 | $0.035417 | 106 | ||
45m ago | SELL | $137.63 | 255,339 | 0.2018 | $0.035390 | 106 | ||
45m ago | BUY | $139.72 | 257,919 | 0.2048 | $0.035417 | 106 | ||
47m ago | BUY | $143.73 | 265,426 | 0.2107 | $0.035415 | 106 | ||
47m ago | SELL | $141.58 | 262,772 | 0.2074 | $0.035388 | 106 | ||
48m ago | SELL | $86.02 | 159,600 | 0.1258 | $0.035389 | 105 | ||
48m ago | BUY | $87.32 | 161,212 | 0.1277 | $0.035416 | 105 | ||
50m ago | BUY | $96.63 | 178,438 | 0.1408 | $0.035415 | 104 | ||
51m ago | SELL | $95.19 | 176,653 | 0.1388 | $0.035388 | 104 | ||
52m ago | BUY | $2.81 | 5,202.20 | 0.004106 | $0.035416 | |||
53m ago | BUY | $84.24 | 155,565 | 0.1228 | $0.035415 | 105 | ||
53m ago | SELL | $82.98 | 154,009 | 0.1210 | $0.035388 | 105 | ||
57m ago | SELL | $91.02 | 168,890 | 0.1326 | $0.035389 | 105 | ||
57m ago | BUY | $92.41 | 170,596 | 0.1346 | $0.035416 | 105 | ||
58m ago | BUY | $142.05 | 262,337 | 0.2071 | $0.035415 | 106 | ||
59m ago | SELL | $139.93 | 259,714 | 0.2039 | $0.035388 | 106 | ||
1h ago | SELL | $89.73 | 166,494 | 0.1308 | $0.035389 | 105 | ||
1h ago | BUY | $91.09 | 168,176 | 0.1328 | $0.035416 | 105 | ||
1h ago | BUY | $125.54 | 231,829 | 0.1830 | $0.035415 | 106 | ||
1h ago | SELL | $123.66 | 229,511 | 0.1802 | $0.035388 | 106 | ||
1h ago | SELL | $51.05 | 94,726 | 0.07433 | $0.035389 | |||
1h ago | SELL | $82.75 | 153,512 | 0.1204 | $0.035390 | 99 | ||
1h ago | BUY | $84.00 | 155,063 | 0.1223 | $0.035417 | 99 | ||
1h ago | BUY | $138.97 | 256,610 | 0.2021 | $0.035415 | 106 | ||
1h ago | SELL | $136.89 | 254,044 | 0.1991 | $0.035388 | 106 | ||
1h ago | BUY | $87.48 | 161,518 | 0.1274 | $0.035416 | 104 | ||
1h ago | SELL | $86.17 | 159,903 | 0.1255 | $0.035389 | 104 | ||
1h ago | BUY | $112.01 | 206,817 | 0.1631 | $0.035416 | 104 | ||
1h ago | SELL | $110.33 | 204,748 | 0.1607 | $0.035388 | 104 | ||
1h ago | SELL | $97.28 | 180,479 | 0.1417 | $0.035390 | 105 | ||
1h ago | BUY | $98.76 | 182,302 | 0.1439 | $0.035417 | 105 | ||
1h ago | BUY | $155.18 | 286,552 | 0.2259 | $0.035415 | 105 | ||
1h ago | SELL | $152.86 | 283,687 | 0.2225 | $0.035388 | 105 | ||
1h ago | SELL | $6.85 | 12,725 | 0.009977 | $0.035389 | 21 | ||
1h ago | BUY | $95.00 | 175,403 | 0.1382 | $0.035416 | 105 | ||
1h ago | SELL | $93.58 | 173,649 | 0.1361 | $0.035389 | 105 | ||
1h ago | SELL | $9.13 | 16,954 | 0.01328 | $0.035389 | |||
1h ago | BUY | $106.85 | 197,281 | 0.1553 | $0.035416 | 106 | ||
1h ago | SELL | $105.25 | 195,308 | 0.1530 | $0.035389 | 106 | ||
1h ago | BUY | $103.94 | 191,908 | 0.1511 | $0.035416 | 104 | ||
1h ago | SELL | $102.38 | 189,989 | 0.1488 | $0.035389 | 104 | ||
1h ago | SELL | $87.57 | 162,467 | 0.1272 | $0.035390 | 105 | ||
1h ago | BUY | $88.90 | 164,108 | 0.1291 | $0.035417 | 105 | ||
1h ago | SELL | $1,164.67 | 2,157,352 | 1.69 | $0.035398 | |||
2h ago | SELL | $122.02 | 225,627 | 0.1772 | $0.035408 | 105 | ||
2h ago | BUY | $123.87 | 227,906 | 0.1799 | $0.035435 | 105 | ||
2h ago | BUY | $120.14 | 221,116 | 0.1744 | $0.035433 | 105 | ||
2h ago | SELL | $118.34 | 218,905 | 0.1718 | $0.035406 | 105 | ||
2h ago | SELL | $155.46 | 287,451 | 0.2255 | $0.035408 | 105 | ||
2h ago | BUY | $157.82 | 290,355 | 0.2290 | $0.035435 | 105 |