TXNS426
MuaBán
230196
Âm lượng$136.4K
Mua VolBán Vol
$62.7K$73.7K
Người làm149
Người muaNgười bán
9981
Bảo vệ
2 Cảnh báo
Cung cấp tuần hoàn
744,76199.96%
Tổng cung744,761
Cung cấp tối đa745,000
Đã gộp lạiLTC5,540.23($452.0K)
Đã gộp lạiWBNB318.04($189.9K)
Bộ chuyển đổi
1LTC
= $81.37
?LTC
USD
Về
Tổng quan về Litecoin Token
Litecoin Token (LTC) đã được ra mắt trên 04.04.2023 và hiện đang giao dịch ở mức $81.3753. Nguồn cung lưu hành của Litecoin Token là 744,761 và có vốn hóa thị trường là $60.61M.
Giá Litecoin Token và Hiệu suất thị trường
Trong 24 giờ qua, giá của Litecoin Token (LTC) đã thay đổi -3.9%, với khối lượng giao dịch là $60.61M. Hãy theo dõi giá của Litecoin Token trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | LTC | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | SELL | $12.20 | 0.1500 | 0.02044 | $81.37 | |||
12m ago | BUY | $5.96 | 0.07301 | 0.01000 | $81.73 | |||
22m ago | SELL | $208.51 | 2.56 | 0.3490 | $81.42 | |||
1h ago | BUY | $447.26 | 5.48 | 0.7505 | $81.60 | 2264 | ||
1h ago | SELL | $<1 | 0.037423 | 0.031011 | $81.14 | 57 | ||
1h ago | BUY | $676.30 | 8.29 | 1.13 | $81.51 | 73908 | ||
1h ago | SELL | $913.32 | 11.25 | 1.53 | $81.12 | |||
1h ago | BUY | $517.51 | 6.34 | 0.8685 | $81.56 | 2264 | ||
2h ago | BUY | $367.86 | 4.52 | 0.6187 | $81.34 | 73908 | ||
2h ago | BUY | $535.11 | 6.58 | 0.9000 | $81.28 | 341 | ||
2h ago | BUY | $371.69 | 4.57 | 0.6254 | $81.19 | 9314 | ||
2h ago | BUY | $0.11 | 0.001464 | 0.032 | $81.17 | 42 | ||
2h ago | BUY | $133.66 | 1.64 | 0.2248 | $81.17 | 4337 | ||
2h ago | BUY | $475.49 | 5.86 | 0.8000 | $81.13 | 2503 | ||
2h ago | BUY | $2.28 | 0.02815 | 0.003841 | $81.10 | 366 | ||
2h ago | BUY | $410.29 | 5.06 | 0.6902 | $81.08 | 73908 | ||
2h ago | SELL | $4.66 | 0.05783 | 0.007848 | $80.63 | 13 | ||
2h ago | BUY | $18.90 | 0.2332 | 0.03180 | $81.04 | |||
2h ago | BUY | $416.15 | 5.13 | 0.7000 | $81.04 | 42 | ||
2h ago | BUY | $1.22 | 0.01499 | 0.002043 | $81.52 | 11 | ||
2h ago | BUY | $2.48 | 0.03043 | 0.004148 | $81.52 | |||
2h ago | BUY | $519.25 | 6.37 | 0.8678 | $81.50 | 73908 | ||
2h ago | BUY | $404.45 | 4.96 | 0.6759 | $81.45 | 9314 | ||
2h ago | BUY | $26.78 | 0.3288 | 0.04474 | $81.46 | 633 | ||
2h ago | BUY | $3.14 | 0.03862 | 0.005256 | $81.46 | 25 | ||
2h ago | BUY | $17.83 | 0.2185 | 0.02973 | $81.60 | 1258 | ||
2h ago | BUY | $500.26 | 6.13 | 0.8339 | $81.59 | 73908 | ||
2h ago | BUY | $3.71 | 0.04544 | 0.006178 | $81.65 | 22 | ||
2h ago | BUY | $6.91 | 0.08464 | 0.01150 | $81.65 | 1258 | ||
2h ago | SELL | $624.98 | 7.65 | 1.03 | $81.63 | 382 | ||
2h ago | BUY | $1.61 | 0.01967 | 0.002678 | $82.19 | |||
2h ago | BUY | $0.59 | 0.007291 | 0.039923 | $82.07 | 524 | ||
2h ago | BUY | $0.43 | 0.005288 | 0.037196 | $82.11 | 21 | ||
2h ago | SELL | $519.72 | 6.36 | 0.8618 | $81.69 | 2264 | ||
3h ago | BUY | $0.38 | 0.004693 | 0.036392 | $82.18 | 73 | ||
3h ago | BUY | $0.83 | 0.01019 | 0.001388 | $82.22 | |||
3h ago | BUY | $0.56 | 0.006926 | 0.039434 | $82.22 | 21 | ||
3h ago | BUY | $1.40 | 0.01710 | 0.002329 | $82.21 | |||
3h ago | SELL | $752.08 | 9.18 | 1.24 | $81.84 | |||
3h ago | SELL | $453.14 | 5.52 | 0.7504 | $81.95 | |||
3h ago | SELL | $544.01 | 6.63 | 0.9007 | $82.03 | 2503 | ||
4h ago | SELL | $380.97 | 4.62 | 0.6284 | $82.39 | 9314 | ||
4h ago | SELL | $632.75 | 7.68 | 1.04 | $82.35 | 4337 | ||
4h ago | SELL | $270.89 | 3.28 | 0.4475 | $82.39 | 73908 | ||
4h ago | SELL | $403.56 | 4.89 | 0.6666 | $82.44 | 73908 | ||
4h ago | SELL | $117.71 | 1.42 | 0.1943 | $82.49 | 19535 | ||
4h ago | SELL | $488.17 | 5.91 | 0.8061 | $82.53 | 19535 | ||
4h ago | BUY | $607.74 | 7.34 | 1.00 | $82.78 | 19535 | ||
6h ago | BUY | $542.65 | 6.57 | 0.9000 | $82.51 | 146 | ||
6h ago | BUY | $663.28 | 8.04 | 1.10 | $82.44 | 2503 | ||
6h ago | BUY | $723.25 | 8.78 | 1.20 | $82.32 | 2503 | ||
6h ago | BUY | $723.81 | 8.79 | 1.20 | $82.29 | 2503 | ||
6h ago | BUY | $1.62 | 0.01981 | 0.002702 | $82.24 | |||
6h ago | BUY | $482.37 | 5.86 | 0.8000 | $82.19 | 341 | ||
6h ago | BUY | $673.81 | 8.17 | 1.11 | $82.37 | 73908 | ||
6h ago | BUY | $1.77 | 0.02151 | 0.002928 | $82.38 | |||
6h ago | BUY | $0.15 | 0.001894 | 0.032578 | $82.15 | 18 | ||
6h ago | BUY | $<1 | 0.036166 | 0.048394 | $82.41 | 13 | ||
6h ago | SELL | $<1 | 0.001180 | 0.031599 | $82.01 | 16 | ||
7h ago | BUY | $0.86 | 0.01055 | 0.001437 | $82.37 | 14 | ||
7h ago | BUY | $0.36 | 0.004399 | 0.035988 | $82.34 | 18 | ||
7h ago | BUY | $1.52 | 0.01846 | 0.002513 | $82.35 | 13 | ||
7h ago | SELL | $673.14 | 8.20 | 1.11 | $82.00 | 9314 | ||
7h ago | BUY | $1.38 | 0.01674 | 0.002281 | $82.46 | 5689 | ||
7h ago | BUY | $1.50 | 0.01830 | 0.002494 | $82.46 | 21 | ||
7h ago | BUY | $1.71 | 0.02079 | 0.002833 | $82.48 | 5689 | ||
7h ago | BUY | $0.43 | 0.005232 | 0.037130 | $82.49 | 524 | ||
7h ago | BUY | $0.75 | 0.009106 | 0.001240 | $82.49 | 73 | ||
7h ago | BUY | $0.83 | 0.01007 | 0.001373 | $82.48 | 280 | ||
7h ago | BUY | $1.94 | 0.02352 | 0.003205 | $82.48 | 17 | ||
7h ago | BUY | $1.75 | 0.02128 | 0.002900 | $82.50 | 42 | ||
7h ago | BUY | $1.34 | 0.01625 | 0.002215 | $82.50 | 18 | ||
7h ago | BUY | $0.98 | 0.01195 | 0.001629 | $82.51 | 296 | ||
7h ago | BUY | $2.27 | 0.02756 | 0.003756 | $82.52 | 10 | ||
7h ago | BUY | $2.99 | 0.03627 | 0.004943 | $82.52 | 5689 | ||
7h ago | BUY | $2.55 | 0.03101 | 0.004226 | $82.52 | 366 | ||
7h ago | BUY | $1.53 | 0.01863 | 0.002539 | $82.52 | 21 | ||
7h ago | BUY | $1.28 | 0.01560 | 0.002125 | $82.52 | |||
7h ago | SELL | $1,768.64 | 21.50 | 2.92 | $82.22 | 192 | ||
7h ago | BUY | $0.88 | 0.01066 | 0.001457 | $82.74 | 17 | ||
7h ago | BUY | $0.60 | 0.007273 | 0.039937 | $82.75 | 18 | ||
7h ago | BUY | $2.31 | 0.02794 | 0.003818 | $82.74 | 5689 | ||
7h ago | BUY | $0.66 | 0.008031 | 0.001097 | $82.74 | |||
7h ago | BUY | $6.39 | 0.07728 | 0.01055 | $82.74 | 567 | ||
7h ago | SELL | $665.46 | 8.07 | 1.09 | $82.36 | 460 | ||
7h ago | SELL | $50.01 | 0.6068 | 0.08257 | $82.41 | 9314 | ||
7h ago | SELL | $606.18 | 7.35 | 1.00 | $82.45 | 2503 | ||
7h ago | BUY | $0.76 | 0.009229 | 0.001263 | $82.90 | 128 | ||
7h ago | BUY | $3.14 | 0.03792 | 0.005191 | $82.89 | 5689 | ||
7h ago | BUY | $0.91 | 0.01105 | 0.001513 | $82.91 | 16 | ||
7h ago | SELL | $775.63 | 9.39 | 1.28 | $82.55 | 572 | ||
7h ago | BUY | $1.53 | 0.01848 | 0.002532 | $83.03 | 738 | ||
7h ago | BUY | $2.37 | 0.02864 | 0.003925 | $83.02 | 243 | ||
7h ago | SELL | $329.56 | 3.98 | 0.5439 | $82.63 | 19535 | ||
7h ago | SELL | $413.38 | 5.00 | 0.6823 | $82.67 | 19535 | ||
7h ago | SELL | $738.36 | 8.92 | 1.21 | $82.73 | 19535 | ||
7h ago | BUY | $<1 | 0.036096 | 0.048373 | $83.17 | 16 | ||
7h ago | BUY | $0.36 | 0.004339 | 0.035960 | $83.06 | 5689 | ||
8h ago | BUY | $2.11 | 0.02550 | 0.003503 | $83.07 | |||
8h ago | SELL | $436.18 | 5.27 | 0.7211 | $82.68 | 19535 |