TXNS23,856
MuaBán
12,65711,199
Âm lượng$15.6M
Mua VolBán Vol
$7.8M$7.8M
Người làm5,964
Người muaNgười bán
4,3593,954
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
999,999,92199.99%
Tổng cung999,999,921
Cung cấp tối đa1.00B
Đã gộp lạiBUBB26,421,101($622.2K)
Đã gộp lạiWBNB595.45($373.8K)
Bộ chuyển đổi
1BUBB
= $0.02360
?BUBB
USD
Về
Tổng quan về Bubb
Bubb (BUBB) đã được ra mắt trên 03.19.2025 và hiện đang giao dịch ở mức $0.02360. Nguồn cung lưu hành của Bubb là 1.00B và có vốn hóa thị trường là $23.60M.
Giá Bubb và Hiệu suất thị trường
Trong 24 giờ qua, giá của Bubb (BUBB) đã thay đổi +4.3%, với khối lượng giao dịch là $23.60M. Hãy theo dõi giá của Bubb trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | BUBB | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
2s ago | SELL | $66.90 | 2,848.39 | 0.1065 | $0.02348 | 182 | ||
35s ago | BUY | $169.14 | 7,166.70 | 0.2694 | $0.02360 | |||
50s ago | BUY | $178.26 | 7,558.96 | 0.2840 | $0.02358 | 583 | ||
2m ago | SELL | $491.32 | 20,918 | 0.7825 | $0.02348 | |||
3m ago | SELL | $765.44 | 32,502 | 1.21 | $0.02355 | 48 | ||
3m ago | BUY | $200.30 | 8,452.48 | 0.3190 | $0.02369 | |||
4m ago | BUY | $62.79 | 2,650.88 | 0.1000 | $0.02368 | |||
5m ago | SELL | $99.71 | 4,228.99 | 0.1587 | $0.02357 | |||
5m ago | SELL | $5.04 | 213.82 | 0.008028 | $0.02358 | |||
6m ago | SELL | $393.41 | 16,669 | 0.6263 | $0.02360 | 48 | ||
6m ago | BUY | $176.88 | 7,452.05 | 0.2815 | $0.02373 | 375 | ||
6m ago | SELL | $23.61 | 1,000.00 | 0.03758 | $0.02361 | |||
6m ago | SELL | $239.64 | 10,144 | 0.3814 | $0.02362 | |||
7m ago | SELL | $1.27 | 53.76 | 0.002022 | $0.02363 | |||
7m ago | SELL | $885.28 | 37,388 | 1.40 | $0.02367 | 110 | ||
7m ago | SELL | $20.79 | 876.47 | 0.03310 | $0.02372 | 422 | ||
7m ago | BUY | $1,252.54 | 52,670 | 1.99 | $0.02378 | 20 | ||
7m ago | SELL | $2.79 | 118.49 | 0.004451 | $0.02359 | |||
7m ago | SELL | $236.11 | 10,000 | 0.3758 | $0.02361 | |||
7m ago | SELL | $1.05 | 44.45 | 0.001671 | $0.02362 | 76 | ||
7m ago | SELL | $74.22 | 3,141.43 | 0.1181 | $0.02362 | 104 | ||
7m ago | SELL | $234.65 | 9,925.00 | 0.3735 | $0.02364 | 178 | ||
7m ago | SELL | $56.19 | 2,375.92 | 0.08948 | $0.02365 | 53 | ||
7m ago | BUY | $3,776.70 | 160,167 | 6.01 | $0.02357 | |||
8m ago | BUY | $29.96 | 1,281.38 | 0.04772 | $0.02338 | |||
8m ago | BUY | $39.31 | 1,681.36 | 0.06261 | $0.02338 | |||
8m ago | BUY | $12.46 | 533.01 | 0.01984 | $0.02338 | |||
8m ago | BUY | $1,865.10 | 80,089 | 2.97 | $0.02328 | |||
9m ago | SELL | $394.95 | 17,100 | 0.6289 | $0.02309 | 19 | ||
9m ago | BUY | $55.59 | 2,393.44 | 0.08854 | $0.02322 | |||
9m ago | BUY | $48.28 | 2,079.30 | 0.07690 | $0.02322 | |||
10m ago | BUY | $18.65 | 803.14 | 0.02970 | $0.02322 | 23 | ||
10m ago | SELL | $307.63 | 13,306 | 0.4898 | $0.02312 | 30 | ||
11m ago | SELL | $1,252.75 | 54,000 | 1.99 | $0.02319 | 20 | ||
11m ago | SELL | $1,259.54 | 54,000 | 2.00 | $0.02332 | 4028 | ||
11m ago | BUY | $621.67 | 26,483 | 0.9900 | $0.02347 | |||
11m ago | BUY | $621.67 | 26,554 | 0.9899 | $0.02341 | 1058 | ||
11m ago | SELL | $736.12 | 31,593 | 1.17 | $0.02330 | 1200 | ||
11m ago | BUY | $1,417.93 | 60,639 | 2.25 | $0.02338 | |||
11m ago | BUY | $1,417.93 | 61,012 | 2.25 | $0.02324 | 4028 | ||
11m ago | SELL | $4.91 | 213.36 | 0.007833 | $0.02305 | |||
12m ago | BUY | $0.57 | 24.92 | 0.039197 | $0.02317 | |||
12m ago | SELL | $605.68 | 26,237 | 0.9644 | $0.02308 | 19 | ||
12m ago | BUY | $0.62 | 27.03 | 0.001000 | $0.02323 | 35 | ||
12m ago | BUY | $329.65 | 14,200 | 0.5249 | $0.02321 | 110 | ||
12m ago | BUY | $95.93 | 4,136.40 | 0.1527 | $0.02319 | 28 | ||
12m ago | BUY | $424.12 | 18,307 | 0.6753 | $0.02316 | 45 | ||
12m ago | BUY | $289.59 | 12,519 | 0.4611 | $0.02313 | 39 | ||
12m ago | BUY | $325.70 | 14,099 | 0.5186 | $0.02310 | 1200 | ||
12m ago | SELL | $2,167.62 | 93,927 | 3.45 | $0.02307 | |||
13m ago | SELL | $47.67 | 2,056.00 | 0.07591 | $0.02318 | |||
13m ago | BUY | $77.03 | 3,305.68 | 0.1226 | $0.02330 | 196 | ||
13m ago | BUY | $131.97 | 5,665.46 | 0.2101 | $0.02329 | 111 | ||
13m ago | BUY | $377.68 | 16,232 | 0.6013 | $0.02326 | 45 | ||
13m ago | BUY | $156.12 | 6,717.59 | 0.2486 | $0.02324 | 30 | ||
13m ago | BUY | $84.79 | 3,650.20 | 0.1350 | $0.02322 | 117 | ||
13m ago | SELL | $1,295.83 | 55,917 | 2.06 | $0.02317 | |||
13m ago | SELL | $473.01 | 20,333 | 0.7531 | $0.02326 | 57 | ||
13m ago | SELL | $34.82 | 1,495.50 | 0.05545 | $0.02328 | |||
13m ago | BUY | $99.79 | 4,264.40 | 0.1589 | $0.02340 | 79 | ||
13m ago | BUY | $0.36 | 15.63 | 0.035825 | $0.02339 | 18 | ||
13m ago | BUY | $0.40 | 17.28 | 0.036439 | $0.02339 | 61 | ||
13m ago | BUY | $26.10 | 1,115.93 | 0.04157 | $0.02339 | 60 | ||
13m ago | BUY | $234.20 | 10,018 | 0.3729 | $0.02337 | 39 | ||
14m ago | SELL | $1,748.81 | 74,933 | 2.78 | $0.02333 | 13 | ||
14m ago | SELL | $378.76 | 16,155 | 0.6032 | $0.02344 | |||
14m ago | BUY | $16.70 | 708.14 | 0.02659 | $0.02358 | |||
15m ago | SELL | $117.34 | 5,000.00 | 0.1868 | $0.02346 | |||
15m ago | BUY | $125.15 | 5,306.53 | 0.1993 | $0.02358 | 104 | ||
15m ago | BUY | $307.81 | 13,063 | 0.4902 | $0.02356 | 120 | ||
15m ago | BUY | $28.05 | 1,191.49 | 0.04468 | $0.02354 | 122 | ||
15m ago | BUY | $612.82 | 26,063 | 0.9760 | $0.02351 | 39 | ||
15m ago | BUY | $79.91 | 3,403.83 | 0.1272 | $0.02347 | 1200 | ||
15m ago | SELL | $18.13 | 776.47 | 0.02888 | $0.02335 | |||
15m ago | SELL | $1,144.95 | 48,892 | 1.82 | $0.02341 | 48 | ||
15m ago | SELL | $250.27 | 10,655 | 0.3985 | $0.02348 | 16 | ||
15m ago | SELL | $371.75 | 15,806 | 0.5920 | $0.02351 | 24 | ||
15m ago | SELL | $4.69 | 199.59 | 0.007482 | $0.02353 | |||
15m ago | BUY | $45.12 | 1,907.71 | 0.07187 | $0.02365 | 1200 | ||
15m ago | BUY | $93.58 | 3,957.46 | 0.1490 | $0.02364 | 39 | ||
16m ago | SELL | $205.58 | 8,734.31 | 0.3273 | $0.02353 | 41 | ||
16m ago | BUY | $499.21 | 21,117 | 0.7950 | $0.02364 | 18 | ||
17m ago | SELL | $143.17 | 6,090.82 | 0.2279 | $0.02350 | |||
17m ago | SELL | $0.79 | 33.61 | 0.001258 | $0.02351 | 64 | ||
17m ago | SELL | $479.97 | 20,392 | 0.7643 | $0.02353 | 64 | ||
17m ago | BUY | $796.90 | 33,711 | 1.26 | $0.02363 | 39 | ||
17m ago | SELL | $0.30 | 13.03 | 0.034873 | $0.02348 | 31 | ||
17m ago | SELL | $302.01 | 12,854 | 0.4809 | $0.02349 | 31 | ||
17m ago | BUY | $501.07 | 21,228 | 0.7979 | $0.02360 | 110 | ||
17m ago | SELL | $14.25 | 607.73 | 0.02270 | $0.02346 | |||
17m ago | SELL | $1,628.54 | 69,168 | 2.59 | $0.02354 | 567 | ||
17m ago | BUY | $62.48 | 2,631.65 | 0.09950 | $0.02374 | |||
17m ago | SELL | $36.91 | 1,562.58 | 0.05878 | $0.02362 | |||
17m ago | SELL | $57.70 | 2,442.36 | 0.09189 | $0.02362 | |||
18m ago | SELL | $7.15 | 302.57 | 0.01138 | $0.02363 | |||
19m ago | BUY | $2.05 | 86.42 | 0.003268 | $0.02375 | |||
19m ago | SELL | $1,184.61 | 50,000 | 1.88 | $0.02369 | |||
19m ago | BUY | $3.54 | 148.70 | 0.005652 | $0.02386 | |||
20m ago | BUY | $1,277.68 | 53,678 | 2.03 | $0.02380 | 224 | ||
20m ago | SELL | $47.25 | 2,000.00 | 0.07523 | $0.02362 |