TXNS34
MuaBán
1519
Âm lượng$927
Mua VolBán Vol
$264$664
Người làm24
Người muaNgười bán
1314
Bảo vệ
2 Cảnh báo
Cung cấp tuần hoàn
1,000.000%
Tổng cung1,000.00
Cung cấp tối đa>999Q
Đã gộp lạisatya46.86($4.7K)
Đã gộp lạiWBNB7.29($4.7K)
Bộ chuyển đổi
1satya
= $99.59
?satya
USD
Về
Tổng quan về satya
satya (satya) đã được ra mắt trên 03.23.2025 và hiện đang giao dịch ở mức $99.594. Nguồn cung lưu hành của satya là 1,000.00 và có vốn hóa thị trường là $99,594.0.
Giá satya và Hiệu suất thị trường
Trong 24 giờ qua, giá của satya (satya) đã thay đổi -12.4%, với khối lượng giao dịch là $99,594.0. Hãy theo dõi giá của satya trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | satya | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
38m ago | BUY | $1.66 | 0.01674 | 0.002611 | $99.59 | |||
38m ago | BUY | $3.73 | 0.03751 | 0.005844 | $99.47 | 25 | ||
38m ago | SELL | $21.86 | 0.2200 | 0.03423 | $99.36 | 442 | ||
43m ago | BUY | $16.21 | 0.1621 | 0.02539 | $100.01 | 89 | ||
43m ago | SELL | $101.60 | 1.00 | 0.1590 | $101.33 | |||
2h ago | BUY | $1.25 | 0.01213 | 0.001976 | $103.68 | 68 | ||
2h ago | SELL | $47.83 | 0.4582 | 0.07499 | $104.37 | 442 | ||
3h ago | SELL | $8.71 | 0.08226 | 0.01362 | $105.94 | |||
3h ago | BUY | $44.99 | 0.4257 | 0.07032 | $105.66 | |||
3h ago | SELL | $3.96 | 0.03801 | 0.006195 | $104.18 | 27 | ||
3h ago | BUY | $29.77 | 0.2859 | 0.04657 | $104.14 | |||
3h ago | BUY | $29.63 | 0.2909 | 0.04680 | $101.82 | |||
3h ago | BUY | $5.44 | 0.05385 | 0.008598 | $101.07 | 49 | ||
3h ago | SELL | $39.95 | 0.3943 | 0.06311 | $101.31 | 442 | ||
4h ago | BUY | $3.13 | 0.03068 | 0.004975 | $102.31 | 205 | ||
4h ago | BUY | $4.57 | 0.04476 | 0.007245 | $102.14 | |||
4h ago | SELL | $274.11 | 2.55 | 0.4343 | $107.49 | 11 | ||
5h ago | BUY | $0.62 | 0.005511 | 0.039985 | $114.24 | |||
5h ago | SELL | $12.33 | 0.1077 | 0.01947 | $114.43 | 35 | ||
6h ago | SELL | $4.58 | 0.03967 | 0.007193 | $115.66 | |||
7h ago | SELL | $0.25 | 0.002204 | 0.034001 | $114.78 | |||
7h ago | SELL | $1.58 | 0.01380 | 0.002505 | $114.82 | |||
7h ago | SELL | $0.44 | 0.003855 | 0.037002 | $114.45 | |||
7h ago | SELL | $0.77 | 0.006795 | 0.001234 | $114.48 | |||
14h ago | SELL | $10.52 | 0.09226 | 0.01679 | $114.12 | |||
14h ago | BUY | $56.81 | 0.5000 | 0.09064 | $113.62 | 96 | ||
17h ago | SELL | $2.93 | 0.02631 | 0.004695 | $111.65 | 431 | ||
17h ago | SELL | $0.80 | 0.007247 | 0.001294 | $111.15 | |||
22h ago | SELL | $0.64 | 0.005828 | 0.001041 | $111.01 | 68 | ||
23h ago | SELL | $1.13 | 0.01022 | 0.001827 | $110.78 | 68 | ||
23h ago | BUY | $<1 | 0.035945 | 0.031067 | $110.90 | |||
23h ago | BUY | $42.59 | 0.3875 | 0.06900 | $109.90 | 442 | ||
1d ago | BUY | $23.00 | 0.2129 | 0.03739 | $108.03 | 444 | ||
1d ago | SELL | $129.79 | 1.18 | 0.2109 | $109.91 | |||
1d ago | BUY | $0.72 | 0.006366 | 0.001174 | $113.69 | 68 | ||
1d ago | BUY | $1.07 | 0.009480 | 0.001747 | $113.54 | 41 | ||
1d ago | SELL | $360.94 | 2.97 | 0.5860 | $121.32 | 13 | ||
1d ago | SELL | $0.64 | 0.004952 | 0.001047 | $130.36 | 68 | ||
1d ago | SELL | $29.27 | 0.2233 | 0.04753 | $131.07 | 176 | ||
1d ago | BUY | $215.57 | 1.69 | 0.3500 | $127.05 | 442 | ||
1d ago | BUY | $21.78 | 0.1800 | 0.03546 | $120.99 | |||
1d ago | SELL | $122.80 | 1.00 | 0.1999 | $122.80 | 96 | ||
1d ago | BUY | $1.13 | 0.008988 | 0.001850 | $126.50 | 68 | ||
1d ago | BUY | $13.40 | 0.1060 | 0.02177 | $126.39 | 490 | ||
1d ago | SELL | $402.45 | 2.97 | 0.6535 | $135.27 | 12 | ||
1d ago | BUY | $2.70 | 0.01845 | 0.004390 | $146.56 | |||
1d ago | BUY | $488.46 | 3.65 | 0.7930 | $133.59 | |||
1d ago | SELL | $363.99 | 2.80 | 0.5908 | $129.99 | 12 | ||
1d ago | BUY | $0.67 | 0.004810 | 0.001093 | $140.11 | |||
1d ago | SELL | $2.15 | 0.01544 | 0.003495 | $139.46 | 61 | ||
1d ago | SELL | $2.81 | 0.02016 | 0.004567 | $139.59 | 85 | ||
1d ago | BUY | $8.34 | 0.05956 | 0.01354 | $140.14 | |||
1d ago | BUY | $684.31 | 5.59 | 1.11 | $122.26 | |||
1d ago | BUY | $1.82 | 0.01713 | 0.002970 | $106.74 | |||
1d ago | SELL | $13.45 | 0.1261 | 0.02180 | $106.62 | 15 | ||
1d ago | SELL | $4.54 | 0.04246 | 0.007367 | $106.93 | 31 | ||
1d ago | BUY | $24.40 | 0.2280 | 0.03960 | $107.01 | |||
1d ago | SELL | $6.55 | 0.06175 | 0.01062 | $106.12 | |||
1d ago | BUY | $92.47 | 0.8830 | 0.1500 | $104.71 | |||
1d ago | BUY | $0.68 | 0.006652 | 0.001107 | $102.58 | 68 | ||
1d ago | SELL | $329.87 | 3.01 | 0.5355 | $109.32 | 11 | ||
1d ago | SELL | $16.87 | 0.1436 | 0.02739 | $117.49 | 353 | ||
1d ago | BUY | $154.10 | 1.34 | 0.2501 | $114.82 | 21 | ||
1d ago | BUY | $50.72 | 0.4606 | 0.08234 | $110.10 | 490 | ||
1d ago | SELL | $359.70 | 3.08 | 0.5839 | $116.59 | 22 | ||
1d ago | SELL | $40.06 | 0.3173 | 0.06509 | $126.26 | 75 | ||
1d ago | BUY | $215.42 | 1.75 | 0.3500 | $122.56 | |||
1d ago | SELL | $140.87 | 1.17 | 0.2288 | $120.20 | |||
1d ago | BUY | $738.54 | 6.95 | 1.20 | $106.24 | |||
1d ago | SELL | $11.35 | 0.1250 | 0.01841 | $90.81 | 11 | ||
1d ago | SELL | $127.06 | 1.36 | 0.2068 | $93.39 | |||
1d ago | BUY | $1.55 | 0.01611 | 0.002533 | $96.60 | 40 | ||
1d ago | SELL | $10.77 | 0.1118 | 0.01752 | $96.32 | 223 | ||
1d ago | BUY | $22.97 | 0.2379 | 0.03737 | $96.55 | |||
1d ago | SELL | $153.22 | 1.54 | 0.2492 | $98.86 | |||
1d ago | SELL | $23.72 | 0.2325 | 0.03886 | $102.02 | 79 | ||
1d ago | SELL | $14.83 | 0.1439 | 0.02426 | $103.07 | 40 | ||
1d ago | BUY | $103.32 | 1.01 | 0.1690 | $101.61 | 10 | ||
2d ago | BUY | $0.48 | 0.004966 | 0.038070 | $97.97 | 68 | ||
2d ago | BUY | $0.52 | 0.005369 | 0.038722 | $98.04 | 68 | ||
2d ago | BUY | $7.42 | 0.07582 | 0.01229 | $97.92 | 39 | ||
2d ago | SELL | $99.44 | 1.00 | 0.1646 | $99.44 | 96 | ||
2d ago | SELL | $22.44 | 0.2198 | 0.03718 | $102.09 | 42 | ||
2d ago | BUY | $125.06 | 1.24 | 0.2072 | $100.31 | 35 | ||
2d ago | SELL | $48.23 | 0.4919 | 0.07999 | $98.05 | |||
2d ago | BUY | $249.68 | 2.65 | 0.4141 | $94.10 | 35 | ||
2d ago | SELL | $18.23 | 0.2053 | 0.03026 | $88.77 | 444 | ||
2d ago | BUY | $150.74 | 1.74 | 0.2502 | $86.44 | |||
2d ago | BUY | $21.63 | 0.2609 | 0.03594 | $82.91 | |||
2d ago | SELL | $176.08 | 2.05 | 0.2924 | $85.59 | 15 | ||
2d ago | SELL | $0.54 | 0.006106 | 0.039056 | $89.17 | 30 | ||
2d ago | SELL | $0.30 | 0.003446 | 0.035112 | $89.15 | 68 | ||
2d ago | SELL | $0.32 | 0.003704 | 0.035495 | $88.97 | 68 | ||
2d ago | SELL | $8.70 | 0.09761 | 0.01451 | $89.20 | 67 | ||
2d ago | BUY | $99.92 | 1.13 | 0.1665 | $87.74 | |||
2d ago | BUY | $24.59 | 0.2888 | 0.04100 | $85.15 | 490 | ||
2d ago | SELL | $191.30 | 2.17 | 0.3189 | $88.12 | 21 | ||
2d ago | SELL | $0.52 | 0.005715 | 0.038785 | $92.27 | 68 | ||
2d ago | SELL | $26.16 | 0.2816 | 0.04355 | $92.90 | |||
2d ago | BUY | $194.33 | 2.16 | 0.3235 | $89.75 |