TXNS1,756
MuaBán
935821
Âm lượng$800.9K
Mua VolBán Vol
$388.4K$412.6K
Người làm546
Người muaNgười bán
365336
Bảo vệ
An toàn
Cung cấp tuần hoàn
999,999,92199.99%
Tổng cung999,999,921
Cung cấp tối đa1.00B
Đã gộp lạiKOMA33,971,796($1.2M)
Đã gộp lạiWBNB1,934.51($1.2M)
Bộ chuyển đổi
1KOMA
= $0.03566
?KOMA
USD
Về
Tổng quan về Koma Inu
Koma Inu (KOMA) đã được ra mắt trên 10.06.2024 và hiện đang giao dịch ở mức $0.03566. Nguồn cung lưu hành của Koma Inu là 1.00B và có vốn hóa thị trường là $35.66M.
Giá Koma Inu và Hiệu suất thị trường
Trong 24 giờ qua, giá của Koma Inu (KOMA) đã thay đổi -6.2%, với khối lượng giao dịch là $35.66M. Hãy theo dõi giá của Koma Inu trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | KOMA | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $748.70 | 20,995 | 1.19 | $0.03566 | 36217 | ||
2m ago | SELL | $474.19 | 13,284 | 0.7558 | $0.03569 | 36217 | ||
2m ago | SELL | $123.56 | 3,459.93 | 0.1969 | $0.03571 | 46536 | ||
2m ago | SELL | $438.33 | 12,268 | 0.6986 | $0.03573 | 36217 | ||
2m ago | SELL | $546.04 | 15,270 | 0.8703 | $0.03575 | 36217 | ||
7m ago | SELL | $325.52 | 9,101.80 | 0.5191 | $0.03576 | 36217 | ||
16m ago | BUY | $516.06 | 14,369 | 0.8235 | $0.03591 | 36217 | ||
16m ago | SELL | $52.46 | 1,468.69 | 0.08372 | $0.03572 | |||
16m ago | BUY | $919.03 | 25,617 | 1.46 | $0.03587 | 36217 | ||
16m ago | BUY | $124.02 | 3,459.93 | 0.1979 | $0.03584 | 46536 | ||
17m ago | BUY | $52.63 | 1,468.69 | 0.08400 | $0.03584 | |||
22m ago | BUY | $510.25 | 14,233 | 0.8142 | $0.03585 | 2473 | ||
24m ago | BUY | $0.85 | 23.93 | 0.001367 | $0.03582 | 1348 | ||
28m ago | BUY | $0.58 | 16.21 | 0.039266 | $0.03583 | 301 | ||
28m ago | BUY | $410.84 | 11,468 | 0.6550 | $0.03582 | 36217 | ||
28m ago | BUY | $5.73 | 160.22 | 0.009149 | $0.03581 | 83 | ||
28m ago | SELL | $1,248.52 | 35,000 | 1.99 | $0.03567 | 38 | ||
29m ago | SELL | $14.04 | 393.20 | 0.02238 | $0.03570 | 16 | ||
31m ago | BUY | $703.57 | 19,603 | 1.12 | $0.03589 | 36217 | ||
32m ago | BUY | $601.90 | 16,777 | 0.9591 | $0.03587 | 81 | ||
32m ago | BUY | $3.10 | 86.74 | 0.004953 | $0.03583 | 33 | ||
39m ago | BUY | $0.21 | 5.87 | 0.033353 | $0.03580 | 89 | ||
40m ago | BUY | $0.25 | 7.25 | 0.034142 | $0.03581 | 301 | ||
40m ago | BUY | $0.44 | 12.50 | 0.037137 | $0.03581 | 278 | ||
41m ago | BUY | $0.16 | 4.65 | 0.032657 | $0.03581 | 26 | ||
41m ago | BUY | $1.01 | 28.47 | 0.001626 | $0.03581 | 213 | ||
41m ago | BUY | $1.06 | 29.74 | 0.001698 | $0.03581 | 56 | ||
41m ago | BUY | $1.30 | 36.35 | 0.002075 | $0.03581 | 301 | ||
41m ago | BUY | $21.70 | 605.92 | 0.03459 | $0.03581 | |||
41m ago | SELL | $222.58 | 6,245.00 | 0.3548 | $0.03564 | 379 | ||
41m ago | BUY | $25.53 | 712.65 | 0.04070 | $0.03582 | 10 | ||
41m ago | BUY | $20.26 | 565.67 | 0.03230 | $0.03582 | 10 | ||
41m ago | SELL | $2,941.27 | 82,329 | 4.69 | $0.03572 | 603 | ||
41m ago | SELL | $3,081.74 | 85,834 | 4.91 | $0.03590 | 1265 | ||
41m ago | SELL | $2,884.58 | 79,950 | 4.59 | $0.03607 | 878 | ||
41m ago | SELL | $225.49 | 6,233.99 | 0.3595 | $0.03617 | 1310 | ||
41m ago | SELL | $389.61 | 10,766 | 0.6212 | $0.03618 | 379 | ||
42m ago | SELL | $282.81 | 7,812.00 | 0.4510 | $0.03620 | 379 | ||
45m ago | SELL | $351.06 | 9,689.00 | 0.5597 | $0.03623 | 1310 | ||
46m ago | BUY | $14.32 | 393.20 | 0.02283 | $0.03642 | 16 | ||
47m ago | SELL | $280.25 | 7,730.99 | 0.4468 | $0.03625 | 1285 | ||
48m ago | SELL | $353.43 | 9,744.00 | 0.5634 | $0.03627 | 1310 | ||
49m ago | SELL | $114.58 | 3,158.39 | 0.1827 | $0.03627 | 46536 | ||
52m ago | SELL | $3.61 | 99.70 | 0.005768 | $0.03629 | 19 | ||
53m ago | SELL | $553.94 | 15,258 | 0.8831 | $0.03630 | 46536 | ||
53m ago | SELL | $80.47 | 2,215.60 | 0.1283 | $0.03632 | 36217 | ||
54m ago | SELL | $583.27 | 16,049 | 0.9299 | $0.03634 | 36217 | ||
55m ago | SELL | $314.95 | 8,660.05 | 0.5021 | $0.03636 | 36217 | ||
1h ago | ADD | $7.48 | 205.37 | 0.01194 | - | |||
1h ago | SELL | $334.32 | 9,192.82 | 0.5333 | $0.03636 | 36217 | ||
1h ago | BUY | $7.51 | 205.37 | 0.01197 | $0.03659 | |||
1h ago | SELL | $338.22 | 9,284.75 | 0.5389 | $0.03642 | 36217 | ||
1h ago | BUY | $22.45 | 612.92 | 0.03576 | $0.03662 | |||
1h ago | SELL | $2.53 | 69.53 | 0.004037 | $0.03644 | 22 | ||
1h ago | BUY | $525.40 | 14,350 | 0.8369 | $0.03661 | 963 | ||
1h ago | BUY | $477.07 | 13,040 | 0.7599 | $0.03658 | 308 | ||
1h ago | BUY | $1,412.85 | 38,678 | 2.25 | $0.03652 | 6851 | ||
1h ago | BUY | $830.35 | 22,774 | 1.32 | $0.03646 | 21816 | ||
1h ago | SELL | $283.59 | 7,820.34 | 0.4517 | $0.03626 | |||
1h ago | SELL | $53.09 | 1,463.61 | 0.08457 | $0.03627 | |||
2h ago | SELL | $18.00 | 496.52 | 0.02869 | $0.03626 | 12 | ||
2h ago | ADD | $10.60 | 291.73 | 0.01690 | - | |||
2h ago | BUY | $10.63 | 291.73 | 0.01694 | $0.03645 | |||
2h ago | BUY | $53.34 | 1,463.62 | 0.08500 | $0.03644 | |||
2h ago | BUY | $537.84 | 14,763 | 0.8569 | $0.03643 | 36217 | ||
2h ago | SELL | $6.29 | 173.68 | 0.01002 | $0.03623 | |||
2h ago | BUY | $317.41 | 8,718.62 | 0.5057 | $0.03640 | 36217 | ||
2h ago | BUY | $560.55 | 15,398 | 0.8931 | $0.03640 | 81 | ||
2h ago | BUY | $792.70 | 21,818 | 1.26 | $0.03633 | 36217 | ||
2h ago | BUY | $3.86 | 106.59 | 0.006167 | $0.03627 | 438 | ||
2h ago | SELL | $628.84 | 17,411 | 1.00 | $0.03611 | 46536 | ||
2h ago | BUY | $3.98 | 109.60 | 0.006348 | $0.03631 | 229 | ||
2h ago | SELL | $298.14 | 8,250.00 | 0.4755 | $0.03613 | 1310 | ||
2h ago | SELL | $474.21 | 13,119 | 0.7567 | $0.03614 | 1285 | ||
2h ago | SELL | $297.77 | 8,232.99 | 0.4752 | $0.03616 | 1265 | ||
2h ago | SELL | $314.16 | 8,689.00 | 0.5017 | $0.03615 | 1310 | ||
2h ago | SELL | $362.19 | 10,012 | 0.5785 | $0.03617 | 1285 | ||
2h ago | SELL | $708.91 | 19,583 | 1.13 | $0.03620 | 36217 | ||
2h ago | SELL | $526.78 | 14,537 | 0.8415 | $0.03623 | 36217 | ||
2h ago | SELL | $249.20 | 6,872.23 | 0.3980 | $0.03626 | 46536 | ||
2h ago | SELL | $377.71 | 10,411 | 0.6033 | $0.03628 | 1310 | ||
2h ago | SELL | $343.76 | 9,471.37 | 0.5492 | $0.03629 | 36217 | ||
2h ago | BUY | $1,251.69 | 34,341 | 2.00 | $0.03644 | 12 | ||
2h ago | BUY | $18.06 | 496.52 | 0.02888 | $0.03637 | 12 | ||
2h ago | SELL | $289.53 | 8,000.00 | 0.4632 | $0.03619 | |||
2h ago | BUY | $880.92 | 24,231 | 1.40 | $0.03635 | 36217 | ||
2h ago | BUY | $378.11 | 10,411 | 0.6049 | $0.03631 | 36217 | ||
2h ago | BUY | $0.20 | 5.59 | 0.033247 | $0.03630 | 278 | ||
2h ago | BUY | $<1 | 0.5195 | 0.043017 | $0.03629 | |||
3h ago | BUY | $0.62 | 17.20 | 0.039996 | $0.03628 | 417 | ||
3h ago | BUY | $0.10 | 2.83 | 0.031646 | $0.03629 | 438 | ||
3h ago | BUY | $0.62 | 17.21 | 0.001000 | $0.03629 | 69 | ||
3h ago | BUY | $7.50 | 206.86 | 0.01201 | $0.03629 | 541 | ||
3h ago | BUY | $1.19 | 32.92 | 0.001912 | $0.03629 | 113 | ||
3h ago | BUY | $1.06 | 29.35 | 0.001705 | $0.03629 | 159 | ||
3h ago | BUY | $4.42 | 121.97 | 0.007085 | $0.03629 | |||
3h ago | BUY | $319.14 | 8,796.31 | 0.5107 | $0.03628 | 36217 | ||
3h ago | BUY | $15.91 | 438.82 | 0.02547 | $0.03627 | 20 | ||
3h ago | BUY | $22.12 | 609.90 | 0.03540 | $0.03627 | 20 | ||
3h ago | BUY | $27.67 | 762.95 | 0.04428 | $0.03627 | 20 |