TXNS204
MuaBán
75129
Âm lượng$609
Mua VolBán Vol
$293$316
Người làm101
Người muaNgười bán
7043
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
111.01100%
Tổng cung111.01
Cung cấp tối đa111.01
Đã gộp lạiWBNB18.02($10.9K)
Đã gộp lạiUSDT10,894($10.9K)
Bộ chuyển đổi
1WBNB
= $603.03
?WBNB
USD
Về
Tổng quan về Wrapped BNB
Wrapped BNB (WBNB) đã được ra mắt trên 12.24.2021 và hiện đang giao dịch ở mức $603.033. Nguồn cung lưu hành của Wrapped BNB là 111.019 và có vốn hóa thị trường là $66,948.4.
Giá Wrapped BNB và Hiệu suất thị trường
Trong 24 giờ qua, giá của Wrapped BNB (WBNB) đã thay đổi -0.3%, với khối lượng giao dịch là $66,948.4. Hãy theo dõi giá của Wrapped BNB trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | WBNB | USDT | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
19m ago | SELL | $11.02 | 0.01828 | 0.01826 | $603.03 | 518 | ||
22m ago | BUY | $0.18 | 0.032988 | 0.033004 | $607.27 | 298 | ||
23m ago | BUY | $4.96 | 0.008175 | 0.008216 | $606.98 | |||
23m ago | BUY | $0.48 | 0.038048 | 0.038085 | $606.68 | 476 | ||
23m ago | SELL | $14.09 | 0.02334 | 0.02333 | $603.80 | 302 | ||
23m ago | BUY | $12.22 | 0.02011 | 0.02023 | $607.54 | |||
23m ago | SELL | $17.07 | 0.02826 | 0.02827 | $604.18 | 263 | ||
23m ago | BUY | $16.63 | 0.02737 | 0.02754 | $607.84 | 57 | ||
23m ago | SELL | $17.80 | 0.02946 | 0.02949 | $604.27 | 304 | ||
24m ago | BUY | $12.69 | 0.02087 | 0.02103 | $608.20 | |||
26m ago | BUY | $10.15 | 0.01673 | 0.01682 | $606.93 | 280 | ||
28m ago | SELL | $12.21 | 0.02023 | 0.02022 | $603.41 | 263 | ||
28m ago | SELL | $0.25 | 0.034157 | 0.034162 | $604.10 | |||
28m ago | BUY | $17.96 | 0.02960 | 0.02977 | $606.75 | 286 | ||
55m ago | SELL | $2.17 | 0.003618 | 0.003608 | $602.25 | 476 | ||
1h ago | SELL | $0.25 | 0.034257 | 0.034248 | $602.38 | 87 | ||
1h ago | SELL | $<1 | 0.031235 | 0.031233 | $602.40 | 294 | ||
1h ago | SELL | $0.51 | 0.038476 | 0.038464 | $602.43 | 476 | ||
1h ago | SELL | $<1 | 0.031134 | 0.031132 | $602.47 | 298 | ||
2h ago | SELL | $<1 | 0.043647 | 0.043636 | $602.47 | 294 | ||
2h ago | BUY | $<1 | 0.047186 | 0.047200 | $606.10 | 108 | ||
2h ago | SELL | $0.11 | 0.031973 | 0.031965 | $602.47 | 228 | ||
2h ago | SELL | $0.47 | 0.037947 | 0.037916 | $602.51 | 476 | ||
2h ago | SELL | $<1 | 0.031006 | 0.031003 | $602.54 | |||
2h ago | SELL | $2.75 | 0.004577 | 0.004562 | $602.69 | |||
3h ago | SELL | $0.22 | 0.033659 | 0.033644 | $602.86 | |||
3h ago | BUY | $0.87 | 0.001444 | 0.001446 | $606.45 | |||
3h ago | BUY | $2.99 | 0.004933 | 0.004943 | $606.24 | |||
3h ago | BUY | $<1 | 0.072758 | 0.072763 | $606.07 | 19 | ||
3h ago | BUY | $0.99 | 0.001645 | 0.001648 | $606.02 | |||
3h ago | SELL | $0.29 | 0.034914 | 0.034893 | $602.35 | 476 | ||
3h ago | SELL | $<1 | 0.048686 | 0.048652 | $602.37 | 294 | ||
3h ago | SELL | $<1 | 0.031295 | 0.031290 | $602.38 | 294 | ||
3h ago | SELL | $<1 | 0.057887 | 0.057857 | $602.38 | |||
3h ago | BUY | $0.96 | 0.001594 | 0.001598 | $605.96 | |||
3h ago | BUY | $0.39 | 0.036494 | 0.036507 | $605.88 | |||
3h ago | SELL | $0.13 | 0.032260 | 0.032251 | $602.24 | 228 | ||
3h ago | SELL | $0.35 | 0.035847 | 0.035823 | $602.26 | 476 | ||
3h ago | BUY | $<1 | 0.031624 | 0.031627 | $605.97 | |||
3h ago | BUY | $0.99 | 0.001645 | 0.001648 | $605.85 | |||
3h ago | BUY | $1.99 | 0.003292 | 0.003297 | $605.68 | |||
3h ago | SELL | $<1 | 0.031633 | 0.031626 | $601.95 | 294 | ||
4h ago | SELL | $<1 | 0.043600 | 0.043580 | $601.96 | 228 | ||
4h ago | SELL | $<1 | 0.048855 | 0.048812 | $601.96 | 298 | ||
4h ago | SELL | $<1 | 0.031316 | 0.031309 | $601.97 | 298 | ||
5h ago | BUY | $0.12 | 0.032123 | 0.032125 | $605.59 | |||
5h ago | SELL | $0.12 | 0.032035 | 0.032026 | $601.96 | |||
5h ago | SELL | $0.79 | 0.001317 | 0.001312 | $602.01 | |||
5h ago | BUY | $4.98 | 0.008234 | 0.008245 | $605.41 | |||
5h ago | BUY | $2.99 | 0.004944 | 0.004948 | $604.97 | |||
5h ago | SELL | $4.44 | 0.007384 | 0.007350 | $601.42 | |||
5h ago | BUY | $13.40 | 0.02216 | 0.02218 | $604.55 | 376 | ||
6h ago | SELL | $<1 | 0.053462 | 0.053447 | $600.19 | |||
6h ago | SELL | $<1 | 0.031630 | 0.031624 | $600.20 | 294 | ||
6h ago | SELL | $0.12 | 0.032149 | 0.032140 | $600.21 | 298 | ||
6h ago | SELL | $<1 | 0.045573 | 0.045549 | $600.22 | 286 | ||
6h ago | SELL | $0.46 | 0.037721 | 0.037690 | $600.25 | 11 | ||
6h ago | SELL | $<1 | 0.041727 | 0.041720 | $600.27 | 228 | ||
6h ago | BUY | $12.83 | 0.02128 | 0.02129 | $603.18 | |||
6h ago | SELL | $5.68 | 0.009490 | 0.009440 | $599.17 | 108 | ||
6h ago | BUY | $0.99 | 0.001653 | 0.001654 | $603.04 | |||
6h ago | BUY | $2.99 | 0.004961 | 0.004966 | $602.82 | |||
6h ago | SELL | $0.47 | 0.037888 | 0.037850 | $599.07 | 286 | ||
6h ago | BUY | $2.99 | 0.004963 | 0.004969 | $602.54 | |||
6h ago | BUY | $0.99 | 0.001655 | 0.001656 | $602.32 | |||
6h ago | BUY | $2.26 | 0.003755 | 0.003760 | $602.14 | |||
6h ago | BUY | $0.99 | 0.001656 | 0.001658 | $601.96 | |||
6h ago | BUY | $2.00 | 0.003323 | 0.003326 | $601.80 | |||
7h ago | SELL | $0.14 | 0.032478 | 0.032465 | $598.09 | 248 | ||
7h ago | BUY | $2.99 | 0.004972 | 0.004976 | $601.54 | |||
7h ago | SELL | $0.44 | 0.037487 | 0.037448 | $597.79 | 298 | ||
7h ago | SELL | $<1 | 0.031591 | 0.031583 | $597.82 | 298 | ||
7h ago | BUY | $3.71 | 0.006178 | 0.006188 | $601.23 | |||
7h ago | SELL | $<1 | 0.031486 | 0.031479 | $597.43 | 228 | ||
7h ago | SELL | $0.12 | 0.032089 | 0.032080 | $597.44 | 228 | ||
7h ago | SELL | $0.92 | 0.001553 | 0.001547 | $597.50 | 228 | ||
7h ago | BUY | $0.36 | 0.036067 | 0.036077 | $601.13 | |||
7h ago | BUY | $0.99 | 0.001658 | 0.001661 | $601.05 | |||
7h ago | SELL | $1.06 | 0.001781 | 0.001773 | $597.46 | 69 | ||
7h ago | BUY | $10.00 | 0.01665 | 0.01666 | $600.56 | |||
7h ago | SELL | $12.09 | 0.02025 | 0.02015 | $597.08 | |||
7h ago | BUY | $17.29 | 0.02880 | 0.02881 | $600.39 | |||
7h ago | SELL | $13.20 | 0.02213 | 0.02200 | $596.58 | 66 | ||
7h ago | SELL | $0.16 | 0.032780 | 0.032767 | $597.31 | 248 | ||
7h ago | BUY | $0.99 | 0.001659 | 0.001661 | $600.87 | |||
7h ago | BUY | $1.99 | 0.003319 | 0.003326 | $600.70 | |||
7h ago | BUY | $1.99 | 0.003320 | 0.003326 | $600.48 | |||
9h ago | BUY | $4.98 | 0.008306 | 0.008320 | $600.09 | |||
9h ago | BUY | $<1 | 0.045814 | 0.045822 | $599.82 | 248 | ||
9h ago | SELL | $<1 | 0.031279 | 0.031273 | $596.23 | 228 | ||
9h ago | SELL | $14.72 | 0.02465 | 0.02455 | $597.04 | 376 | ||
9h ago | SELL | $<1 | 0.041338 | 0.041333 | $597.85 | 294 | ||
10h ago | BUY | $2.61 | 0.004353 | 0.004354 | $601.31 | 248 | ||
10h ago | SELL | $<1 | 0.041336 | 0.041331 | $597.57 | 19 | ||
10h ago | SELL | $<1 | 0.041569 | 0.041563 | $597.57 | 248 | ||
10h ago | BUY | $0.24 | 0.033997 | 0.034008 | $601.16 | |||
10h ago | BUY | $2.99 | 0.004976 | 0.004987 | $600.98 | |||
10h ago | BUY | $2.57 | 0.004289 | 0.004296 | $600.67 | |||
10h ago | BUY | $0.32 | 0.035459 | 0.035466 | $600.51 | |||
10h ago | BUY | $0.65 | 0.001092 | 0.001093 | $600.45 |