TXNS84
MuaBán
5331
Âm lượng$47.9K
Mua VolBán Vol
$30.8K$17.1K
Người làm34
Người muaNgười bán
2218
Bảo vệ
2 Cảnh báo
Cung cấp tuần hoàn
1.00B100%
Tổng cung1.00B
Cung cấp tối đa1.00B
Đã gộp lạiSAFE1,207,341($508.2K)
Đã gộp lạiWETH62.26($122.8K)
Bộ chuyển đổi
1SAFE
= $0.42
SAFE
USD
Về
Tổng quan về Safe Token
Safe Token (SAFE) đã được ra mắt trên 05.05.2024 và hiện đang giao dịch ở mức $0.4220. Nguồn cung lưu hành của Safe Token là 1.00B và có vốn hóa thị trường là $422.07M.
Giá Safe Token và Hiệu suất thị trường
Trong 24 giờ qua, giá của Safe Token (SAFE) đã thay đổi +1.5%, với khối lượng giao dịch là $422.07M. Hãy theo dõi giá của Safe Token trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | SAFE | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
32m ago | BUY | $384.58 | 911.20 | 0.1949 | $0.42 | 798 | ||
48m ago | BUY | $1,073.15 | 2,546.77 | 0.5443 | $0.42 | 474 | ||
49m ago | BUY | $455.48 | 1,080.91 | 0.2307 | $0.42 | 196 | ||
51m ago | BUY | $569.12 | 1,351.05 | 0.2882 | $0.42 | 1831 | ||
52m ago | BUY | $364.90 | 865.87 | 0.1845 | $0.42 | 474 | ||
1h ago | BUY | $1,150.33 | 2,723.37 | 0.5799 | $0.42 | 474 | ||
1h ago | BUY | $438.47 | 1,038.95 | 0.2209 | $0.42 | 798 | ||
1h ago | BUY | $472.66 | 1,120.62 | 0.2381 | $0.42 | 73 | ||
1h ago | BUY | $1,098.12 | 2,603.63 | 0.5527 | $0.42 | 508 | ||
2h ago | SELL | $339.30 | 812.34 | 0.1713 | $0.41 | 4600 | ||
2h ago | SELL | $438.40 | 1,048.97 | 0.2213 | $0.41 | 474 | ||
3h ago | SELL | $329.11 | 787.32 | 0.1662 | $0.41 | 4600 | ||
3h ago | SELL | $617.78 | 1,472.44 | 0.3111 | $0.41 | 474 | ||
3h ago | SELL | $216.76 | 516.32 | 0.1091 | $0.41 | 478 | ||
3h ago | SELL | $294.48 | 701.16 | 0.1483 | $0.41 | 103 | ||
3h ago | SELL | $732.13 | 1,740.69 | 0.3684 | $0.42 | 474 | ||
3h ago | SELL | $562.35 | 1,335.75 | 0.2830 | $0.42 | 37 | ||
3h ago | SELL | $411.61 | 976.00 | 0.2069 | $0.42 | 474 | ||
3h ago | SELL | $891.45 | 2,112.25 | 0.4483 | $0.42 | 474 | ||
3h ago | SELL | $396.27 | 938.04 | 0.1992 | $0.42 | 474 | ||
4h ago | SELL | $449.64 | 1,063.71 | 0.2261 | $0.42 | 474 | ||
4h ago | SELL | $597.36 | 1,411.33 | 0.3002 | $0.42 | 474 | ||
4h ago | SELL | $545.07 | 1,287.72 | 0.2741 | $0.42 | 491 | ||
4h ago | SELL | $478.65 | 1,129.94 | 0.2407 | $0.42 | 484 | ||
5h ago | BUY | $587.13 | 1,377.22 | 0.2952 | $0.42 | 474 | ||
5h ago | SELL | $152.45 | 359.38 | 0.07655 | $0.42 | 159 | ||
5h ago | BUY | $1,486.71 | 3,485.11 | 0.7460 | $0.42 | 474 | ||
5h ago | BUY | $1,446.92 | 3,399.23 | 0.7261 | $0.42 | 474 | ||
5h ago | BUY | $498.81 | 1,173.56 | 0.2503 | $0.42 | 474 | ||
5h ago | BUY | $383.97 | 903.97 | 0.1926 | $0.42 | 330 | ||
5h ago | BUY | $745.45 | 1,756.43 | 0.3740 | $0.42 | 1831 | ||
5h ago | BUY | $445.84 | 1,052.87 | 0.2240 | $0.42 | 1831 | ||
5h ago | BUY | $436.23 | 1,030.93 | 0.2192 | $0.42 | 87 | ||
5h ago | SELL | $130.72 | 310.95 | 0.06571 | $0.42 | 159 | ||
5h ago | BUY | $1,535.43 | 3,634.42 | 0.7718 | $0.42 | 1831 | ||
6h ago | BUY | $387.33 | 918.15 | 0.1947 | $0.42 | 1831 | ||
6h ago | SELL | $377.04 | 902.08 | 0.1901 | $0.41 | 189 | ||
6h ago | BUY | $549.01 | 1,303.38 | 0.2763 | $0.42 | 798 | ||
6h ago | BUY | $469.59 | 1,115.68 | 0.2364 | $0.42 | 798 | ||
6h ago | BUY | $878.30 | 2,088.16 | 0.4420 | $0.42 | 474 | ||
6h ago | BUY | $665.90 | 1,584.71 | 0.3350 | $0.42 | 1831 | ||
6h ago | BUY | $450.42 | 1,072.91 | 0.2266 | $0.41 | 196 | ||
6h ago | SELL | $115.97 | 277.34 | 0.05820 | $0.41 | 159 | ||
6h ago | BUY | $597.49 | 1,422.53 | 0.3000 | $0.42 | 1831 | ||
6h ago | BUY | $237.99 | 568.86 | 0.1197 | $0.41 | 11 | ||
6h ago | BUY | $217.38 | 520.51 | 0.1094 | $0.41 | 474 | ||
6h ago | BUY | $131.40 | 314.89 | 0.06618 | $0.41 | 67 | ||
7h ago | BUY | $219.00 | 526.89 | 0.1106 | $0.41 | 4600 | ||
7h ago | BUY | $179.04 | 431.09 | 0.09047 | $0.41 | 484 | ||
8h ago | SELL | $271.28 | 657.86 | 0.1372 | $0.41 | |||
9h ago | SELL | $221.18 | 535.15 | 0.1117 | $0.41 | 82 | ||
11h ago | BUY | $302.81 | 730.74 | 0.1535 | $0.41 | 474 | ||
12h ago | BUY | $225.81 | 545.52 | 0.1144 | $0.41 | 474 | ||
13h ago | SELL | $347.44 | 852.32 | 0.1778 | $0.40 | |||
14h ago | BUY | $375.35 | 907.96 | 0.1905 | $0.41 | 474 | ||
15h ago | BUY | $462.93 | 1,121.51 | 0.2349 | $0.41 | 474 | ||
15h ago | BUY | $351.62 | 850.93 | 0.1779 | $0.41 | 1831 | ||
15h ago | BUY | $516.85 | 1,248.67 | 0.2606 | $0.41 | 1831 | ||
15h ago | BUY | $381.20 | 921.46 | 0.1919 | $0.41 | 1831 | ||
15h ago | BUY | $382.27 | 926.91 | 0.1928 | $0.41 | 4600 | ||
15h ago | BUY | $365.27 | 883.49 | 0.1834 | $0.41 | 4600 | ||
15h ago | BUY | $554.41 | 1,335.76 | 0.2768 | $0.41 | 35 | ||
15h ago | SELL | $352.84 | 855.59 | 0.1762 | $0.41 | |||
15h ago | BUY | $367.07 | 885.91 | 0.1835 | $0.41 | 1831 | ||
15h ago | BUY | $449.90 | 1,084.95 | 0.2244 | $0.41 | 4600 | ||
17h ago | SELL | $232.83 | 568.63 | 0.1168 | $0.40 | |||
18h ago | BUY | $350.84 | 852.32 | 0.1761 | $0.41 | |||
18h ago | BUY | $160.07 | 389.35 | 0.08038 | $0.41 | 80 | ||
18h ago | BUY | $193.42 | 470.35 | 0.09703 | $0.41 | 542 | ||
18h ago | BUY | $196.56 | 478.57 | 0.09864 | $0.41 | 82 | ||
19h ago | SELL | $1,063.04 | 2,609.46 | 0.5356 | $0.40 | 159 | ||
22h ago | BUY | $195.17 | 469.41 | 0.09712 | $0.41 | 90 | ||
23h ago | BUY | $303.63 | 730.44 | 0.1509 | $0.41 | 798 | ||
23h ago | BUY | $248.27 | 597.37 | 0.1233 | $0.41 | 4600 | ||
23h ago | BUY | $402.86 | 970.73 | 0.2001 | $0.41 | 75 | ||
23h ago | BUY | $221.17 | 533.59 | 0.1098 | $0.41 | 102 | ||
1d ago | BUY | $19.90 | 47.86 | 0.009850 | $0.41 | |||
1d ago | SELL | $275.32 | 659.40 | 0.1349 | $0.41 | 1831 | ||
1d ago | SELL | $309.56 | 741.08 | 0.1518 | $0.41 | 798 | ||
1d ago | SELL | $333.76 | 798.49 | 0.1638 | $0.41 | 1831 | ||
1d ago | SELL | $313.97 | 740.67 | 0.1521 | $0.42 | 474 | ||
1d ago | SELL | $390.53 | 920.92 | 0.1894 | $0.42 | 474 | ||
1d ago | SELL | $471.66 | 1,110.54 | 0.2289 | $0.42 | 474 | ||
1d ago | SELL | $271.74 | 638.62 | 0.1318 | $0.42 | 542 | ||
1d ago | SELL | $738.72 | 1,733.49 | 0.3586 | $0.42 | 144 | ||
1d ago | SELL | $143.02 | 335.31 | 0.06949 | $0.42 | 82 | ||
1d ago | SELL | $241.03 | 564.82 | 0.1171 | $0.42 | 65 | ||
1d ago | SELL | $443.01 | 1,038.43 | 0.2157 | $0.42 | 491 | ||
1d ago | SELL | $399.16 | 937.46 | 0.1950 | $0.42 | 484 | ||
1d ago | BUY | $259.09 | 606.38 | 0.1269 | $0.42 | 474 | ||
1d ago | BUY | $261.26 | 610.81 | 0.1277 | $0.42 | 542 | ||
1d ago | SELL | $102.92 | 243.28 | 0.05056 | $0.42 | 159 | ||
1d ago | BUY | $238.49 | 559.79 | 0.1170 | $0.42 | 474 | ||
1d ago | BUY | $246.09 | 579.89 | 0.1211 | $0.42 | |||
1d ago | BUY | $246.56 | 581.15 | 0.1212 | $0.42 | 474 | ||
1d ago | BUY | $354.45 | 836.49 | 0.1742 | $0.42 | 78 | ||
1d ago | BUY | $375.53 | 889.78 | 0.1851 | $0.42 | 4600 | ||
1d ago | BUY | $300.06 | 712.71 | 0.1480 | $0.42 | 491 | ||
1d ago | SELL | $1,809.92 | 4,311.10 | 0.8930 | $0.41 | 135 | ||
1d ago | BUY | $415.90 | 973.77 | 0.2035 | $0.42 | 474 |