TXNS287
MuaBán
107180
Âm lượng$266.2K
Mua VolBán Vol
$110.7K$155.5K
Người làm123
Người muaNgười bán
6894
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
2.23B99.99%
Tổng cung2.23B
Cung cấp tối đa2.23B
Đã gộp lạiCRV1,833,480($767.9K)
Đã gộp lạiWETH139.19($304.0K)
Bộ chuyển đổi
1CRV
= $0.41
?CRV
USD
Về
Tổng quan về Curve DAO Token
Curve DAO Token (CRV) đã được ra mắt trên 05.05.2021 và hiện đang giao dịch ở mức $0.4176. Nguồn cung lưu hành của Curve DAO Token là 2.23B và có vốn hóa thị trường là $933.43M.
Giá Curve DAO Token và Hiệu suất thị trường
Trong 24 giờ qua, giá của Curve DAO Token (CRV) đã thay đổi -1.4%, với khối lượng giao dịch là $933.43M. Hãy theo dõi giá của Curve DAO Token trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | CRV | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
20m ago | SELL | $733.26 | 1,755.55 | 0.3357 | $0.41 | 1174 | ||
21m ago | SELL | $768.60 | 1,839.01 | 0.3519 | $0.41 | 138 | ||
28m ago | BUY | $1,399.13 | 3,332.14 | 0.6413 | $0.41 | 356 | ||
45m ago | BUY | $610.84 | 1,457.83 | 0.2803 | $0.41 | 132 | ||
50m ago | BUY | $650.28 | 1,552.63 | 0.2984 | $0.41 | 274 | ||
53m ago | BUY | $1,250.67 | 2,990.10 | 0.5742 | $0.41 | 219 | ||
53m ago | BUY | $408.44 | 977.16 | 0.1875 | $0.41 | 750 | ||
54m ago | BUY | $540.91 | 1,294.24 | 0.2482 | $0.41 | 126 | ||
59m ago | BUY | $416.17 | 994.62 | 0.1907 | $0.41 | 1135 | ||
1h ago | BUY | $741.17 | 1,771.93 | 0.3395 | $0.41 | 1174 | ||
2h ago | BUY | $1,363.46 | 3,249.56 | 0.6218 | $0.41 | 1135 | ||
2h ago | BUY | $1,047.88 | 2,501.14 | 0.4779 | $0.41 | |||
2h ago | SELL | $419.01 | 1,006.81 | 0.1911 | $0.41 | 1393 | ||
2h ago | BUY | $36.51 | 87.18 | 0.01665 | $0.41 | 29 | ||
2h ago | SELL | $1,640.30 | 3,936.84 | 0.7484 | $0.41 | 4059 | ||
2h ago | SELL | $1,032.63 | 2,474.57 | 0.4711 | $0.41 | 132 | ||
2h ago | SELL | $1,211.68 | 2,899.93 | 0.5528 | $0.41 | 1284 | ||
2h ago | SELL | $1,128.08 | 2,696.88 | 0.5147 | $0.41 | 122 | ||
2h ago | SELL | $1,702.71 | 4,065.89 | 0.7769 | $0.41 | 286 | ||
2h ago | SELL | $970.14 | 2,314.04 | 0.4426 | $0.41 | 120 | ||
2h ago | SELL | $435.22 | 1,037.51 | 0.1985 | $0.41 | 1191 | ||
2h ago | SELL | $88.93 | 211.96 | 0.04057 | $0.41 | |||
2h ago | SELL | $621.16 | 1,480.08 | 0.2834 | $0.41 | 1084 | ||
2h ago | SELL | $804.13 | 1,914.92 | 0.3669 | $0.41 | 141 | ||
2h ago | SELL | $552.81 | 1,315.52 | 0.2522 | $0.42 | 141 | ||
2h ago | SELL | $950.67 | 2,261.69 | 0.4338 | $0.42 | 279 | ||
2h ago | SELL | $1,853.82 | 4,408.23 | 0.8466 | $0.42 | 351 | ||
2h ago | SELL | $1,045.83 | 2,481.57 | 0.4771 | $0.42 | 113 | ||
2h ago | SELL | $859.32 | 2,036.54 | 0.3919 | $0.42 | 132 | ||
2h ago | SELL | $570.54 | 1,351.41 | 0.2602 | $0.42 | 541 | ||
2h ago | SELL | $450.21 | 1,066.55 | 0.2054 | $0.42 | 116 | ||
2h ago | SELL | $527.94 | 1,251.06 | 0.2410 | $0.42 | 1174 | ||
2h ago | SELL | $965.17 | 2,276.95 | 0.4390 | $0.42 | 114 | ||
2h ago | SELL | $1,046.79 | 2,467.44 | 0.4761 | $0.42 | 1284 | ||
2h ago | SELL | $716.12 | 1,684.18 | 0.3252 | $0.42 | 143 | ||
2h ago | SELL | $545.67 | 1,282.44 | 0.2478 | $0.42 | 541 | ||
2h ago | SELL | $842.99 | 1,979.88 | 0.3827 | $0.42 | 126 | ||
3h ago | SELL | $777.57 | 1,822.45 | 0.3525 | $0.42 | 1191 | ||
3h ago | SELL | $861.32 | 2,017.37 | 0.3905 | $0.42 | 1135 | ||
3h ago | SELL | $1,018.21 | 2,384.31 | 0.4619 | $0.42 | 1084 | ||
3h ago | SELL | $655.47 | 1,532.32 | 0.2970 | $0.42 | 1142 | ||
3h ago | SELL | $597.82 | 1,396.85 | 0.2709 | $0.42 | 1084 | ||
3h ago | SELL | $516.44 | 1,205.67 | 0.2339 | $0.42 | 541 | ||
3h ago | SELL | $734.30 | 1,712.62 | 0.3325 | $0.42 | 1109 | ||
3h ago | SELL | $890.44 | 2,074.78 | 0.4031 | $0.42 | 14 | ||
3h ago | SELL | $598.25 | 1,394.32 | 0.2710 | $0.42 | 122 | ||
3h ago | SELL | $887.61 | 2,069.39 | 0.4025 | $0.42 | 1191 | ||
3h ago | SELL | $2,962.16 | 6,895.25 | 1.34 | $0.42 | |||
3h ago | ADD | $6,610.24 | 13,445 | 2.99 | - | |||
3h ago | SELL | $5,340.93 | 12,384 | 2.42 | $0.43 | 123 | ||
3h ago | BUY | $6,217.41 | 14,337 | 2.82 | $0.43 | |||
3h ago | BUY | $1,254.51 | 2,901.16 | 0.5684 | $0.43 | 1174 | ||
3h ago | BUY | $896.14 | 2,074.78 | 0.4060 | $0.43 | 14 | ||
3h ago | BUY | $1,144.29 | 2,651.56 | 0.5183 | $0.43 | 1142 | ||
3h ago | BUY | $522.94 | 1,213.12 | 0.2369 | $0.43 | 574 | ||
4h ago | BUY | $316.61 | 734.84 | 0.1434 | $0.43 | |||
4h ago | BUY | $1,171.48 | 2,720.68 | 0.5307 | $0.43 | 1174 | ||
4h ago | BUY | $699.50 | 1,627.24 | 0.3171 | $0.42 | 4059 | ||
4h ago | BUY | $1,100.71 | 2,563.04 | 0.4990 | $0.42 | 284 | ||
4h ago | BUY | $644.00 | 1,500.97 | 0.2919 | $0.42 | 4059 | ||
4h ago | BUY | $790.62 | 1,844.51 | 0.3585 | $0.42 | 4059 | ||
4h ago | SELL | $411.18 | 964.87 | 0.1863 | $0.42 | |||
4h ago | SELL | $136.20 | 319.72 | 0.06177 | $0.42 | 106 | ||
4h ago | BUY | $669.83 | 1,567.92 | 0.3046 | $0.42 | 141 | ||
4h ago | BUY | $486.95 | 1,141.31 | 0.2216 | $0.42 | 1142 | ||
4h ago | BUY | $1,107.76 | 2,600.07 | 0.5045 | $0.42 | 1191 | ||
4h ago | BUY | $276.69 | 649.84 | 0.1259 | $0.42 | 1444 | ||
4h ago | BUY | $1,203.40 | 2,828.54 | 0.5479 | $0.42 | 1444 | ||
4h ago | SELL | $121.50 | 286.68 | 0.05517 | $0.42 | |||
5h ago | BUY | $19.31 | 45.28 | 0.008768 | $0.42 | |||
5h ago | BUY | $66.22 | 154.93 | 0.03000 | $0.42 | |||
5h ago | BUY | $680.97 | 1,594.01 | 0.3085 | $0.42 | |||
5h ago | BUY | $646.58 | 1,513.32 | 0.2926 | $0.42 | 1109 | ||
6h ago | SELL | $282.84 | 667.35 | 0.1282 | $0.42 | 208 | ||
6h ago | SELL | $824.84 | 1,948.55 | 0.3747 | $0.42 | 129 | ||
6h ago | SELL | $650.89 | 1,532.54 | 0.2949 | $0.42 | 219 | ||
6h ago | SELL | $866.73 | 2,039.06 | 0.3928 | $0.42 | 1174 | ||
6h ago | SELL | $952.03 | 2,235.62 | 0.4310 | $0.42 | 356 | ||
6h ago | SELL | $536.13 | 1,258.26 | 0.2428 | $0.42 | 128 | ||
6h ago | SELL | $50.24 | 117.88 | 0.02275 | $0.42 | |||
6h ago | SELL | $620.61 | 1,455.67 | 0.2811 | $0.42 | 1284 | ||
6h ago | SELL | $1,102.74 | 2,581.94 | 0.4990 | $0.42 | 337 | ||
6h ago | SELL | $759.32 | 1,775.72 | 0.3435 | $0.42 | 4059 | ||
6h ago | SELL | $483.50 | 1,126.72 | 0.2181 | $0.42 | 125 | ||
6h ago | SELL | $637.54 | 1,485.16 | 0.2877 | $0.42 | 124 | ||
6h ago | SELL | $642.09 | 1,494.73 | 0.2897 | $0.42 | 4059 | ||
6h ago | SELL | $0.74 | 1.74 | 0.033375 | $0.42 | 115 | ||
6h ago | SELL | $560.93 | 1,305.13 | 0.2531 | $0.42 | 1142 | ||
6h ago | SELL | $483.77 | 1,125.58 | 0.2184 | $0.42 | 132 | ||
6h ago | SELL | $522.25 | 1,214.44 | 0.2358 | $0.43 | 141 | ||
6h ago | SELL | $650.92 | 1,512.72 | 0.2939 | $0.43 | 275 | ||
6h ago | SELL | $728.57 | 1,691.81 | 0.3289 | $0.43 | 1135 | ||
6h ago | SELL | $648.93 | 1,504.91 | 0.2928 | $0.43 | 734 | ||
6h ago | SELL | $807.25 | 1,869.95 | 0.3641 | $0.43 | 1174 | ||
6h ago | SELL | $615.06 | 1,420.10 | 0.2767 | $0.43 | 150 | ||
7h ago | SELL | $1,102.07 | 2,546.56 | 0.4967 | $0.43 | 280 | ||
7h ago | SELL | $899.79 | 2,076.95 | 0.4055 | $0.43 | 1142 | ||
8h ago | BUY | $1,550.76 | 3,555.73 | 0.6983 | $0.43 | 290 | ||
8h ago | BUY | $1,100.24 | 2,524.76 | 0.4951 | $0.43 | 1084 | ||
8h ago | BUY | $765.22 | 1,757.92 | 0.3444 | $0.43 | 4059 |