TXNS62
MuaBán
3428
Âm lượng$1.1M
Mua VolBán Vol
$474.6K$629.8K
Người làm54
Người muaNgười bán
3027
Bảo vệ
2 Cảnh báo
Cung cấp tuần hoàn
19,72999.99%
Tổng cung19,729
Cung cấp tối đa19,729
Đã gộp lạiLBTC2.39($201.7K)
Đã gộp lạiWBTC0.7746($65.1K)
Bộ chuyển đổi
1LBTC
= $84,069.29
?LBTC
USD
Về
Tổng quan về Lombard Staked Bitcoin
Lombard Staked Bitcoin (LBTC) đã được ra mắt trên 01.10.2025 và hiện đang giao dịch ở mức $84,069.3. Nguồn cung lưu hành của Lombard Staked Bitcoin là 19,729.2 và có vốn hóa thị trường là $1.66B.
Giá Lombard Staked Bitcoin và Hiệu suất thị trường
Trong 24 giờ qua, giá của Lombard Staked Bitcoin (LBTC) đã thay đổi -0.3%, với khối lượng giao dịch là $1.66B. Hãy theo dõi giá của Lombard Staked Bitcoin trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | LBTC | WBTC | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $9,968.23 | 0.1185 | 4.98 | $84,069.29 | 28 | ||
2h ago | SELL | $83,852.08 | 0.9978 | 41.93 | $84,035.44 | |||
2h ago | ADD | $842.65 | 0.03998 | 0.4213 | - | |||
4h ago | SELL | $108,097 | 1.28 | 53.97 | $84,198.52 | |||
4h ago | REMOVE | $157,297 | 1.28 | 78.54 | - | |||
4h ago | BUY | $26,979.76 | 0.3201 | 13.47 | $84,284.67 | |||
4h ago | ADD | $131,428 | 1.59 | 65.62 | - | |||
4h ago | BUY | $133,964 | 1.59 | 66.89 | $84,212.40 | |||
5h ago | BUY | $2,474.46 | 0.02946 | 1.23 | $83,985.63 | |||
6h ago | BUY | $13,908.47 | 0.1655 | 6.97 | $84,006.85 | |||
6h ago | SELL | $109.52 | 0.001304 | 0.05497 | $83,989.25 | |||
6h ago | SELL | $94.40 | 0.001124 | 0.04738 | $83,989.20 | |||
6h ago | SELL | $109.52 | 0.001304 | 0.05496 | $83,990.83 | |||
6h ago | SELL | $101.12 | 0.001204 | 0.05075 | $83,990.35 | |||
6h ago | SELL | $92.76 | 0.001104 | 0.04662 | $84,029.23 | |||
7h ago | BUY | $16,743.73 | 0.1996 | 8.44 | $83,881.11 | |||
7h ago | SELL | $160.47 | 0.001915 | 0.08098 | $83,783.95 | |||
8h ago | SELL | $11,868.30 | 0.1417 | 6.00 | $83,744.71 | |||
11h ago | BUY | $881.43 | 0.01046 | 0.4401 | $84,228.76 | |||
11h ago | SELL | $841.70 | 0.01000 | 0.4213 | $84,170.75 | |||
12h ago | SELL | $841.73 | 0.01000 | 0.4214 | $84,173.96 | |||
12h ago | SELL | $336.70 | 0.003999 | 0.1686 | $84,184.06 | |||
12h ago | BUY | $46.48 | 0.035517 | 0.02328 | $84,246.16 | |||
13h ago | BUY | $21.94 | 0.032606 | 0.01100 | $84,213.31 | |||
13h ago | BUY | $45.46 | 0.035398 | 0.02279 | $84,212.25 | |||
13h ago | SELL | $16,824.32 | 0.1997 | 8.42 | $84,241.17 | |||
13h ago | BUY | $22.16 | 0.032630 | 0.01110 | $84,269.97 | |||
13h ago | BUY | $22.96 | 0.032725 | 0.01149 | $84,266.13 | |||
13h ago | SELL | $84,507.16 | 1.00 | 42.31 | $84,247.49 | 67 | ||
13h ago | BUY | $22.65 | 0.032689 | 0.01134 | $84,225.21 | |||
13h ago | BUY | $22.55 | 0.032677 | 0.01129 | $84,225.13 | |||
13h ago | BUY | $21.94 | 0.032606 | 0.01100 | $84,213.04 | |||
13h ago | SELL | $1,288.92 | 0.01529 | 0.6454 | $84,260.74 | |||
13h ago | SELL | $20.14 | 0.032394 | 0.01011 | $84,139.92 | |||
14h ago | BUY | $41.82 | 0.034969 | 0.02098 | $84,163.10 | |||
15h ago | BUY | $248.80 | 0.002959 | 0.1253 | $84,074.28 | |||
15h ago | BUY | $70,199.85 | 0.8355 | 35.33 | $84,019.62 | |||
15h ago | SELL | $44,534.71 | 0.5300 | 22.39 | $84,027.76 | 11 | ||
15h ago | SELL | $11.78 | 0.031402 | 0.005927 | $84,029.72 | |||
15h ago | BUY | $120,722 | 1.43 | 60.72 | $84,039.72 | 11 | ||
16h ago | SELL | $11.35 | 0.031353 | 0.005721 | $83,876.47 | |||
16h ago | SELL | $8,407.93 | 0.1000 | 4.23 | $84,015.72 | 63 | ||
17h ago | SELL | $15.00 | 0.031783 | 0.007539 | $84,120.04 | |||
18h ago | BUY | $86.16 | 0.001024 | 0.04331 | $84,135.64 | |||
18h ago | BUY | $373.12 | 0.004434 | 0.1875 | $84,144.43 | |||
18h ago | BUY | $27,365.27 | 0.3249 | 13.72 | $84,223.40 | |||
20h ago | SELL | $16,718.85 | 0.1987 | 8.40 | $84,116.34 | 29 | ||
20h ago | SELL | $155,131 | 1.84 | 77.97 | $84,119.78 | |||
20h ago | BUY | $99.45 | 0.001181 | 0.04998 | $84,205.81 | |||
21h ago | BUY | $13.43 | 0.031594 | 0.006726 | $84,254.05 | 24 | ||
22h ago | BUY | $199.76 | 0.002369 | 0.09990 | $84,294.78 | |||
22h ago | SELL | $12,719.16 | 0.1509 | 6.36 | $84,274.34 | |||
22h ago | SELL | $793.90 | 0.009420 | 0.3971 | $84,275.97 | |||
22h ago | BUY | $715.76 | 0.008491 | 0.3580 | $84,293.34 | |||
22h ago | SELL | $11,128.86 | 0.1320 | 5.56 | $84,266.19 | |||
22h ago | BUY | $436.11 | 0.005174 | 0.2186 | $84,281.25 | |||
22h ago | BUY | $150.86 | 0.001789 | 0.07564 | $84,328.10 | |||
1d ago | BUY | $2,358.70 | 0.02796 | 1.18 | $84,350.17 | |||
1d ago | BUY | $24,927.30 | 0.2955 | 12.53 | $84,341.90 | |||
1d ago | SELL | $27.96 | 0.033319 | 0.01404 | $84,253.10 | |||
1d ago | SELL | $124.49 | 0.001478 | 0.06264 | $84,223.56 | |||
1d ago | SELL | $850.17 | 0.01009 | 0.4275 | $84,200.40 | |||
1d ago | SELL | $1,034.68 | 0.01228 | 0.5210 | $84,193.54 | |||
1d ago | BUY | $2,040.97 | 0.02426 | 1.03 | $84,115.88 | |||
1d ago | SELL | $1,069.49 | 0.01271 | 0.5434 | $84,119.20 | |||
1d ago | BUY | $20.12 | 0.032390 | 0.01021 | $84,161.69 | |||
1d ago | BUY | $5,874.10 | 0.06978 | 2.98 | $84,173.57 | |||
1d ago | BUY | $196.27 | 0.002335 | 0.09990 | $84,053.47 | |||
1d ago | BUY | $20.76 | 0.032470 | 0.01057 | $84,041.49 | |||
1d ago | BUY | $84,168.98 | 1.00 | 42.76 | $84,103.10 | 67 | ||
1d ago | BUY | $40,370.21 | 0.4797 | 20.43 | $84,141.92 | |||
1d ago | BUY | $58,868.40 | 0.7006 | 29.80 | $84,025.32 | |||
1d ago | SELL | $24,954.91 | 0.2970 | 12.62 | $84,001.89 | |||
1d ago | SELL | $28,928.39 | 0.3444 | 14.64 | $83,978.03 | |||
1d ago | SELL | $21,066.47 | 0.2510 | 10.66 | $83,921.83 | 67 | ||
2d ago | SELL | $3,355.35 | 0.04000 | 1.70 | $83,883.89 | |||
2d ago | SELL | $128,454 | 1.52 | 65.37 | $83,957.18 | 63 | ||
2d ago | SELL | $19.08 | 0.032276 | 0.009719 | $83,841.31 | |||
2d ago | SELL | $1,257.02 | 0.01499 | 0.6402 | $83,838.33 | |||
2d ago | SELL | $1,089.49 | 0.01300 | 0.5555 | $83,807.10 | |||
2d ago | SELL | $1,011.56 | 0.01207 | 0.5162 | $83,771.26 | |||
2d ago | BUY | $1,101.22 | 0.01316 | 0.5625 | $83,663.47 | |||
2d ago | BUY | $110,554 | 1.32 | 56.64 | $83,678.05 | 14 | ||
2d ago | BUY | $100.10 | 0.001195 | 0.05131 | $83,751.63 | |||
2d ago | SELL | $14,588.76 | 0.1739 | 7.46 | $83,864.54 | 74 | ||
2d ago | BUY | $8,509.01 | 0.1014 | 4.36 | $83,850.77 | 63 | ||
2d ago | SELL | $64.86 | 0.037735 | 0.03325 | $83,856.20 | 10 | ||
2d ago | BUY | $65.66 | 0.037831 | 0.03369 | $83,842.67 | 10 | ||
2d ago | SELL | $516.98 | 0.006170 | 0.2654 | $83,785.80 | |||
2d ago | BUY | $49.81 | 0.035933 | 0.02553 | $83,955.32 | |||
2d ago | BUY | $5,608.31 | 0.06671 | 2.87 | $84,061.09 | |||
2d ago | SELL | $103.29 | 0.001230 | 0.05299 | $83,938.65 | |||
2d ago | BUY | $1,678.39 | 0.01999 | 0.8611 | $83,957.16 | |||
2d ago | BUY | $9,001.28 | 0.1073 | 4.62 | $83,886.58 | |||
2d ago | SELL | $16.76 | 0.032 | 0.008612 | $83,849.95 | |||
2d ago | BUY | $1,492.31 | 0.01776 | 0.7643 | $83,998.89 | |||
2d ago | BUY | $29.25 | 0.033482 | 0.01497 | $84,018.75 | |||
2d ago | BUY | $19.54 | 0.032337 | 0.01005 | $83,642.92 | |||
2d ago | SELL | $25,166.40 | 0.3013 | 12.92 | $83,521.45 | |||
2d ago | BUY | $2,571.25 | 0.03074 | 1.31 | $83,633.42 |