TXNS220
MuaBán
116104
Âm lượng$1.7M
Mua VolBán Vol
$857.0K$840.0K
Người làm76
Người muaNgười bán
5045
Bảo vệ
6 Cảnh báo
Cung cấp tuần hoàn
999,999,99599.99%
Tổng cung999,999,995
Cung cấp tối đa1.00B
Đã gộp lạiLDO4,170,381($4.4M)
Đã gộp lạiWETH820.84($1.7M)
Bộ chuyển đổi
1LDO
= $1.06
?LDO
USD
Về
Tổng quan về Lido DAO Token
Lido DAO Token (LDO) đã được ra mắt trên 05.26.2021 và hiện đang giao dịch ở mức $1.0658. Nguồn cung lưu hành của Lido DAO Token là 1.00B và có vốn hóa thị trường là $1.07B.
Giá Lido DAO Token và Hiệu suất thị trường
Trong 24 giờ qua, giá của Lido DAO Token (LDO) đã thay đổi +0.4%, với khối lượng giao dịch là $1.07B. Hãy theo dõi giá của Lido DAO Token trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | LDO | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
32s ago | BUY | $21,319.17 | 20,003 | 10.34 | $1.06 | 2002 | ||
44s ago | BUY | $715.01 | 671.31 | 0.3469 | $1.06 | 1329 | ||
1m ago | BUY | $4,627.11 | 4,345.03 | 2.24 | $1.06 | 3731 | ||
2m ago | BUY | $4,849.25 | 4,554.93 | 2.35 | $1.06 | 427 | ||
3m ago | BUY | $4,553.70 | 4,280.10 | 2.21 | $1.06 | 647 | ||
3m ago | BUY | $3,310.54 | 3,112.36 | 1.60 | $1.06 | 3731 | ||
3m ago | BUY | $4,848.50 | 4,559.39 | 2.35 | $1.06 | 383 | ||
12m ago | BUY | $4,847.77 | 4,558.26 | 2.35 | $1.06 | 416 | ||
15m ago | BUY | $4,996.80 | 4,705.86 | 2.42 | $1.06 | 323 | ||
16m ago | BUY | $14,985.65 | 14,123 | 7.28 | $1.06 | 647 | ||
16m ago | BUY | $4,697.12 | 4,429.33 | 2.28 | $1.06 | 427 | ||
20m ago | BUY | $7,570.43 | 7,143.70 | 3.67 | $1.05 | 3731 | ||
28m ago | BUY | $4,331.38 | 4,081.41 | 2.10 | $1.06 | 3731 | ||
28m ago | BUY | $3,020.69 | 2,847.00 | 1.46 | $1.06 | 3731 | ||
29m ago | BUY | $4,116.95 | 3,880.86 | 1.99 | $1.06 | 1329 | ||
31m ago | SELL | $549.51 | 521.19 | 0.2666 | $1.05 | 67 | ||
37m ago | BUY | $657.92 | 620.00 | 0.3190 | $1.06 | |||
38m ago | BUY | $4,456.35 | 4,198.16 | 2.16 | $1.06 | 3731 | ||
40m ago | BUY | $3,040.59 | 2,867.24 | 1.47 | $1.06 | 3731 | ||
41m ago | BUY | $1,407.25 | 1,330.49 | 0.6843 | $1.05 | 647 | ||
41m ago | BUY | $4,547.18 | 4,299.95 | 2.21 | $1.05 | 408 | ||
42m ago | BUY | $1,939.03 | 1,833.97 | 0.9429 | $1.05 | 3731 | ||
44m ago | BUY | $4,269.93 | 4,039.44 | 2.07 | $1.05 | 3731 | ||
49m ago | BUY | $1,060.63 | 1,003.49 | 0.5157 | $1.05 | |||
49m ago | BUY | $7,679.19 | 7,267.41 | 3.73 | $1.05 | 3731 | ||
50m ago | BUY | $2,847.35 | 2,696.70 | 1.38 | $1.05 | |||
1h ago | BUY | $3,457.33 | 3,279.61 | 1.68 | $1.05 | 3731 | ||
1h ago | BUY | $4,212.44 | 3,998.53 | 2.05 | $1.05 | 3731 | ||
1h ago | BUY | $4,995.59 | 4,743.96 | 2.43 | $1.05 | 379 | ||
1h ago | BUY | $75.40 | 71.61 | 0.03675 | $1.05 | |||
2h ago | SELL | $8,466.96 | 8,082.25 | 4.12 | $1.04 | 4560 | ||
2h ago | SELL | $4,400.89 | 4,200.31 | 2.14 | $1.04 | 417 | ||
2h ago | SELL | $5,785.99 | 5,528.20 | 2.82 | $1.04 | 409 | ||
2h ago | SELL | $7,200.01 | 6,875.91 | 3.51 | $1.04 | 427 | ||
3h ago | BUY | $383.24 | 364.73 | 0.1874 | $1.05 | |||
3h ago | SELL | $23,194.58 | 22,169 | 11.33 | $1.04 | 2002 | ||
3h ago | SELL | $8,767.30 | 8,367.90 | 4.28 | $1.04 | 416 | ||
3h ago | SELL | $4,252.22 | 4,049.29 | 2.07 | $1.05 | 431 | ||
3h ago | BUY | $29.97 | 28.33 | 0.01459 | $1.05 | |||
3h ago | SELL | $4,856.79 | 4,620.67 | 2.36 | $1.05 | 416 | ||
3h ago | SELL | $4,757.61 | 4,525.00 | 2.31 | $1.05 | 1329 | ||
3h ago | SELL | $5,161.35 | 4,907.51 | 2.51 | $1.05 | 416 | ||
3h ago | SELL | $4,551.81 | 4,327.31 | 2.21 | $1.05 | 383 | ||
3h ago | SELL | $4,248.33 | 4,039.02 | 2.07 | $1.05 | 409 | ||
3h ago | SELL | $4,701.43 | 4,468.58 | 2.29 | $1.05 | 416 | ||
3h ago | SELL | $4,551.68 | 4,327.66 | 2.22 | $1.05 | 408 | ||
4h ago | SELL | $5,315.37 | 5,042.59 | 2.58 | $1.05 | 392 | ||
4h ago | SELL | $4,551.64 | 4,316.76 | 2.21 | $1.05 | 403 | ||
4h ago | SELL | $5,630.49 | 5,337.26 | 2.74 | $1.05 | 402 | ||
4h ago | SELL | $5,903.28 | 5,586.00 | 2.86 | $1.05 | 3731 | ||
4h ago | SELL | $1,250.62 | 1,183.15 | 0.6079 | $1.05 | |||
4h ago | SELL | $4,139.85 | 3,913.85 | 2.01 | $1.05 | 3731 | ||
4h ago | SELL | $5,005.22 | 4,730.44 | 2.43 | $1.05 | 416 | ||
4h ago | SELL | $3,070.72 | 2,900.12 | 1.49 | $1.05 | 1057 | ||
4h ago | SELL | $3,574.62 | 3,376.10 | 1.73 | $1.05 | 3731 | ||
4h ago | SELL | $5,959.38 | 5,626.80 | 2.89 | $1.05 | 3731 | ||
4h ago | SELL | $7,166.42 | 6,763.79 | 3.48 | $1.05 | 3731 | ||
4h ago | SELL | $7,507.49 | 7,079.65 | 3.64 | $1.06 | 3731 | ||
4h ago | SELL | $4,262.94 | 4,019.03 | 2.06 | $1.06 | 3731 | ||
5h ago | BUY | $38,747.09 | 36,049 | 18.65 | $1.07 | 2002 | ||
5h ago | BUY | $7,030.58 | 6,549.83 | 3.38 | $1.07 | 383 | ||
6h ago | BUY | $1,906.14 | 1,777.80 | 0.9186 | $1.07 | 647 | ||
6h ago | BUY | $4,749.17 | 4,430.50 | 2.28 | $1.07 | 647 | ||
6h ago | BUY | $5,000.71 | 4,666.52 | 2.41 | $1.07 | 385 | ||
6h ago | BUY | $5,779.29 | 5,394.81 | 2.78 | $1.07 | 379 | ||
6h ago | BUY | $5,250.58 | 4,902.90 | 2.53 | $1.07 | 647 | ||
6h ago | BUY | $14,650.29 | 13,688 | 7.06 | $1.07 | 2002 | ||
6h ago | BUY | $6,302.15 | 5,892.04 | 3.03 | $1.06 | 3731 | ||
6h ago | BUY | $4,550.79 | 4,256.04 | 2.19 | $1.06 | 408 | ||
6h ago | BUY | $1,168.38 | 1,092.90 | 0.5631 | $1.06 | 647 | ||
6h ago | BUY | $23,250.54 | 21,764 | 11.20 | $1.06 | 2002 | ||
6h ago | BUY | $2,950.41 | 2,764.00 | 1.42 | $1.06 | 647 | ||
6h ago | BUY | $5,060.51 | 4,741.91 | 2.43 | $1.06 | 3731 | ||
6h ago | BUY | $5,001.48 | 4,687.95 | 2.41 | $1.06 | 398 | ||
6h ago | BUY | $2,955.68 | 2,770.74 | 1.42 | $1.06 | 1114 | ||
6h ago | BUY | $4,346.68 | 4,076.54 | 2.09 | $1.06 | 1959 | ||
6h ago | BUY | $4,703.87 | 4,410.69 | 2.26 | $1.06 | 323 | ||
6h ago | BUY | $5,471.15 | 5,131.81 | 2.63 | $1.06 | 366 | ||
6h ago | REMOVE | $166.28 | 145.63 | 0.08040 | - | |||
6h ago | SELL | $101.27 | 95.88 | 0.04895 | $1.05 | |||
7h ago | ADD | $1,252.04 | 5,175.84 | 0.6061 | - | |||
7h ago | REMOVE | $5,470.71 | 5,175.84 | 2.65 | - | |||
7h ago | ADD | $5,465.07 | 5,175.84 | 2.65 | - | |||
7h ago | SELL | $2,603.28 | 2,476.12 | 1.26 | $1.05 | 3731 | ||
7h ago | SELL | $5,628.85 | 5,353.47 | 2.73 | $1.05 | 427 | ||
7h ago | SELL | $2,096.67 | 1,993.05 | 1.01 | $1.05 | 3731 | ||
7h ago | SELL | $3,466.23 | 3,294.36 | 1.68 | $1.05 | 3731 | ||
8h ago | SELL | $19,039.44 | 18,115 | 9.26 | $1.05 | 2002 | ||
9h ago | SELL | $4,632.55 | 4,378.89 | 2.24 | $1.05 | 3731 | ||
9h ago | BUY | $10,834.22 | 10,168 | 5.23 | $1.06 | 4560 | ||
9h ago | BUY | $5,914.88 | 5,553.73 | 2.85 | $1.06 | 647 | ||
10h ago | BUY | $19,476.46 | 18,246 | 9.37 | $1.06 | 2002 | ||
10h ago | BUY | $5,621.71 | 5,268.11 | 2.70 | $1.06 | 379 | ||
10h ago | BUY | $5,616.53 | 5,267.16 | 2.70 | $1.06 | 408 | ||
10h ago | SELL | $17,115.66 | 16,150 | 8.24 | $1.05 | 26 | ||
10h ago | BUY | $4,999.53 | 4,687.39 | 2.40 | $1.06 | 409 | ||
10h ago | BUY | $6,231.10 | 5,844.43 | 3.00 | $1.06 | 3731 | ||
10h ago | BUY | $20,701.50 | 19,419 | 9.96 | $1.06 | 2002 | ||
10h ago | BUY | $14,993.80 | 14,080 | 7.21 | $1.06 | 647 | ||
10h ago | BUY | $5,155.56 | 4,844.00 | 2.48 | $1.06 | 398 |