TXNS47
MuaBán
1532
Âm lượng$7.1K
Mua VolBán Vol
$2.6K$4.6K
Người làm10
Người muaNgười bán
56
Bảo vệ
6 Cảnh báo
Cung cấp tuần hoàn
633,045,24599.99%
Tổng cung633,045,245
Cung cấp tối đa633,045,269
Đã gộp lạiLMWR444,601($41.5K)
Đã gộp lạiUSDC41,808($41.8K)
Bộ chuyển đổi
1LMWR
= $0.09360
?LMWR
USD
Về
Tổng quan về LimeWire Token
LimeWire Token (LMWR) đã được ra mắt trên 05.16.2023 và hiện đang giao dịch ở mức $0.09360. Nguồn cung lưu hành của LimeWire Token là 633.05M và có vốn hóa thị trường là $59.25M.
Giá LimeWire Token và Hiệu suất thị trường
Trong 24 giờ qua, giá của LimeWire Token (LMWR) đã thay đổi -8.3%, với khối lượng giao dịch là $59.25M. Hãy theo dõi giá của LimeWire Token trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | LMWR | USDC | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | BUY | $319.91 | 3,417.83 | 0.1614 | $0.09360 | 232 | ||
7h ago | BUY | $117.39 | 1,267.84 | 0.05939 | $0.09259 | 21 | ||
7h ago | SELL | $349.15 | 3,825.10 | 0.1766 | $0.09128 | |||
10h ago | SELL | $155.75 | 1,684.98 | 0.07906 | $0.09243 | |||
11h ago | SELL | $80.27 | 863.33 | 0.04067 | $0.09297 | 232 | ||
11h ago | SELL | $40.08 | 429.79 | 0.02033 | $0.09325 | 232 | ||
12h ago | SELL | $150.62 | 1,607.54 | 0.07652 | $0.09369 | 232 | ||
12h ago | SELL | $50.10 | 532.07 | 0.02546 | $0.09416 | 232 | ||
13h ago | SELL | $200.88 | 2,120.35 | 0.1023 | $0.09474 | 232 | ||
13h ago | SELL | $120.61 | 1,263.05 | 0.06114 | $0.09549 | 232 | ||
14h ago | SELL | $50.22 | 523.80 | 0.02522 | $0.09589 | 232 | ||
15h ago | BUY | $239.85 | 2,462.75 | 0.1198 | $0.09739 | 232 | ||
15h ago | SELL | $40.05 | 421.63 | 0.02010 | $0.09499 | 232 | ||
17h ago | SELL | $115.33 | 1,209.52 | 0.05783 | $0.09535 | 28 | ||
17h ago | SELL | $323.68 | 3,358.34 | 0.1626 | $0.09638 | 232 | ||
17h ago | BUY | $966.29 | 9,980.54 | 0.4855 | $0.09681 | |||
18h ago | BUY | $159.87 | 1,697.12 | 0.08043 | $0.09420 | 232 | ||
18h ago | BUY | $76.39 | 815.68 | 0.03844 | $0.09365 | 21 | ||
19h ago | SELL | $127.49 | 1,387.17 | 0.06442 | $0.09191 | 28 | ||
19h ago | SELL | $119.82 | 1,295.73 | 0.06061 | $0.09247 | 28 | ||
19h ago | SELL | $89.55 | 963.41 | 0.04515 | $0.09296 | |||
19h ago | SELL | $120.71 | 1,291.86 | 0.06025 | $0.09344 | 232 | ||
19h ago | SELL | $149.03 | 1,584.35 | 0.07436 | $0.09406 | 28 | ||
19h ago | SELL | $269.45 | 2,835.20 | 0.1344 | $0.09503 | |||
19h ago | SELL | $25.79 | 269.48 | 0.01287 | $0.09572 | 232 | ||
19h ago | SELL | $195.39 | 2,030.16 | 0.09749 | $0.09624 | 232 | ||
20h ago | BUY | $160.04 | 1,628.34 | 0.07961 | $0.09828 | 232 | ||
20h ago | BUY | $80.01 | 818.83 | 0.03985 | $0.09772 | 232 | ||
20h ago | BUY | $5.00 | 51.27 | 0.002485 | $0.09752 | |||
20h ago | BUY | $120.02 | 1,234.53 | 0.05952 | $0.09722 | 232 | ||
22h ago | BUY | $120.00 | 1,241.44 | 0.05979 | $0.09666 | 232 | ||
22h ago | BUY | $40.00 | 415.50 | 0.01993 | $0.09628 | 232 | ||
22h ago | BUY | $20.82 | 216.59 | 0.01036 | $0.09614 | 21 | ||
22h ago | BUY | $30.45 | 317.12 | 0.01515 | $0.09602 | 21 | ||
22h ago | BUY | $103.31 | 1,079.41 | 0.05139 | $0.09571 | |||
23h ago | SELL | $40.07 | 427.90 | 0.01985 | $0.09366 | 232 | ||
1d ago | SELL | $161.01 | 1,710.60 | 0.07986 | $0.09412 | 232 | ||
1d ago | SELL | $40.08 | 423.80 | 0.01991 | $0.09459 | 232 | ||
1d ago | SELL | $201.34 | 2,115.95 | 0.09995 | $0.09515 | 232 | ||
1d ago | SELL | $243.55 | 2,531.88 | 0.1208 | $0.09619 | 232 | ||
1d ago | SELL | $107.90 | 1,112.17 | 0.05352 | $0.09701 | 28 | ||
1d ago | SELL | $257.24 | 2,628.21 | 0.1276 | $0.09787 | 232 | ||
1d ago | SELL | $258.97 | 2,613.19 | 0.1284 | $0.09910 | 232 | ||
1d ago | SELL | $201.97 | 2,015.74 | 0.1001 | $0.10 | 28 | ||
1d ago | SELL | $123.57 | 1,223.72 | 0.06130 | $0.10 | 232 | ||
1d ago | SELL | $120.51 | 1,186.54 | 0.05979 | $0.10 | 232 | ||
1d ago | SELL | $100.48 | 984.23 | 0.04975 | $0.10 | 232 | ||
1d ago | SELL | $161.24 | 1,569.57 | 0.07981 | $0.10 | 232 | ||
1d ago | SELL | $90.40 | 874.77 | 0.04473 | $0.10 | 232 | ||
1d ago | SELL | $165.37 | 1,590.67 | 0.08141 | $0.10 | |||
1d ago | SELL | $39.99 | 382.90 | 0.01951 | $0.10 | 232 | ||
1d ago | SELL | $45.10 | 430.91 | 0.02210 | $0.10 | 232 | ||
1d ago | SELL | $160.68 | 1,527.77 | 0.07880 | $0.10 | 232 | ||
1d ago | SELL | $90.32 | 853.85 | 0.04420 | $0.10 | 232 | ||
1d ago | BUY | $239.93 | 2,230.53 | 0.1177 | $0.10 | 232 | ||
1d ago | BUY | $250.03 | 2,350.82 | 0.1227 | $0.10 | 27 | ||
1d ago | BUY | $96.08 | 910.66 | 0.04714 | $0.10 | |||
1d ago | BUY | $200.04 | 1,909.12 | 0.09803 | $0.10 | 232 | ||
1d ago | BUY | $200.23 | 1,928.93 | 0.09865 | $0.10 | 232 | ||
1d ago | BUY | $160.00 | 1,554.43 | 0.07898 | $0.10 | 232 | ||
1d ago | SELL | $316.88 | 3,129.27 | 0.1557 | $0.10 | |||
2d ago | BUY | $147.82 | 1,424.95 | 0.07192 | $0.10 | |||
2d ago | SELL | $293.26 | 2,874.29 | 0.1444 | $0.10 | |||
2d ago | SELL | $171.54 | 1,663.02 | 0.08442 | $0.10 | 232 | ||
2d ago | SELL | $241.88 | 2,322.24 | 0.1192 | $0.10 | 232 | ||
2d ago | SELL | $181.23 | 1,722.88 | 0.08931 | $0.10 | 232 | ||
2d ago | SELL | $160.76 | 1,516.21 | 0.07971 | $0.10 | 232 | ||
2d ago | SELL | $90.41 | 847.74 | 0.04493 | $0.10 | 232 | ||
2d ago | BUY | $9.99 | 91.72 | 0.004971 | $0.10 | |||
2d ago | SELL | $241.61 | 2,249.26 | 0.1223 | $0.10 | 232 | ||
2d ago | SELL | $35.67 | 329.96 | 0.01803 | $0.10 | 21 | ||
2d ago | SELL | $55.40 | 511.47 | 0.02798 | $0.10 | 28 | ||
2d ago | SELL | $42.31 | 389.76 | 0.02137 | $0.10 | |||
2d ago | SELL | $233.64 | 2,138.36 | 0.1180 | $0.10 | 232 | ||
2d ago | BUY | $320.13 | 2,877.09 | 0.1620 | $0.11 | 232 | ||
2d ago | BUY | $562.00 | 5,153.28 | 0.2852 | $0.10 | 17 | ||
2d ago | BUY | $59.96 | 557.72 | 0.03048 | $0.10 | 232 | ||
2d ago | BUY | $31.25 | 291.32 | 0.01589 | $0.10 | 27 | ||
2d ago | BUY | $239.88 | 2,249.85 | 0.1221 | $0.10 | 232 | ||
2d ago | BUY | $119.99 | 1,134.81 | 0.06178 | $0.10 | 232 | ||
2d ago | SELL | $80.20 | 774.64 | 0.04134 | $0.10 | 232 | ||
2d ago | SELL | $40.09 | 386.14 | 0.02066 | $0.10 | 232 | ||
2d ago | BUY | $105.00 | 992.69 | 0.05434 | $0.10 | 232 | ||
2d ago | BUY | $156.25 | 1,486.12 | 0.08086 | $0.10 | 27 | ||
2d ago | BUY | $80.01 | 765.25 | 0.04141 | $0.10 | 232 | ||
2d ago | BUY | $176.59 | 1,699.08 | 0.09108 | $0.10 | |||
2d ago | BUY | $199.97 | 1,941.11 | 0.1031 | $0.10 | 232 | ||
2d ago | SELL | $1.80 | 17.97 | 0.039318 | $0.10 | 21 | ||
2d ago | REMOVE | $1.56M | 17.97 | 807.08 | - | |||
2d ago | BUY | $185.54 | 1,809.36 | 0.09570 | $0.10 | |||
2d ago | ADD | $1.56M | 1,826.86 | 806.99 | - | |||
2d ago | BUY | $186.51 | 1,826.86 | 0.09620 | $0.10 | 21 | ||
2d ago | BUY | $347.94 | 3,451.47 | 0.1794 | $0.10 | |||
2d ago | BUY | $104.74 | 1,050.30 | 0.05405 | $0.09972 | |||
2d ago | BUY | $100.00 | 1,007.70 | 0.05169 | $0.09924 | 232 | ||
2d ago | BUY | $200.01 | 2,029.96 | 0.1033 | $0.09852 | 232 | ||
2d ago | SELL | $300.75 | 3,106.63 | 0.1548 | $0.09680 | |||
2d ago | SELL | $40.06 | 410.49 | 0.02067 | $0.09761 | 232 | ||
2d ago | BUY | $447.32 | 4,535.62 | 0.2339 | $0.09862 | |||
2d ago | SELL | $288.90 | 3,000.00 | 0.1529 | $0.09630 |