TXNS111
MuaBán
5259
Âm lượng$61.8K
Mua VolBán Vol
$24.2K$37.6K
Người làm85
Người muaNgười bán
4148
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
388.36T92.31%
Tổng cung388.36T
Cung cấp tối đa420.69T
Đã gộp lạiPORK21.39T($874.0K)
Đã gộp lạiWETH87.63($173.4K)
Bộ chuyển đổi
1PORK
= $0.074052
?PORK
USD
Về
Tổng quan về PepeFork
PepeFork (PORK) đã được ra mắt trên 01.30.2024 và hiện đang giao dịch ở mức $0.0(7)4052. Nguồn cung lưu hành của PepeFork là 388.36T và có vốn hóa thị trường là $15.74M.
Giá PepeFork và Hiệu suất thị trường
Trong 24 giờ qua, giá của PepeFork (PORK) đã thay đổi -8.9%, với khối lượng giao dịch là $15.74M. Hãy theo dõi giá của PepeFork trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | PORK | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $911.77 | 22.50B | 0.4607 | $0.074052 | |||
9m ago | SELL | $138.46 | 3.41B | 0.07000 | $0.074059 | 153 | ||
15m ago | BUY | $237.07 | 5.73B | 0.1200 | $0.074135 | |||
16m ago | BUY | $237.07 | 5.74B | 0.1200 | $0.074131 | 69 | ||
21m ago | BUY | $3.94 | 95,680,863 | 0.002000 | $0.074126 | |||
51m ago | SELL | $3,936.01 | 96.83B | 2.00 | $0.074064 | 62 | ||
2h ago | BUY | $46.27 | 1.10B | 0.02342 | $0.074196 | 303 | ||
2h ago | BUY | $25.22 | 601,500,000 | 0.01277 | $0.074193 | 303 | ||
3h ago | BUY | $24.61 | 583,398,580 | 0.01239 | $0.074219 | |||
4h ago | SELL | $248.30 | 6.00B | 0.1249 | $0.074138 | |||
4h ago | BUY | $69.51 | 1.65B | 0.03500 | $0.074222 | |||
4h ago | SELL | $24.82 | 600,483,901 | 0.01250 | $0.074133 | |||
4h ago | BUY | $42.17 | 1.00B | 0.02130 | $0.074207 | 303 | ||
4h ago | BUY | $56.56 | 1.35B | 0.02859 | $0.074204 | 303 | ||
4h ago | SELL | $115.60 | 2.80B | 0.05838 | $0.074124 | |||
5h ago | BUY | $114.82 | 2.73B | 0.05800 | $0.074207 | 303 | ||
5h ago | SELL | $123.81 | 3.00B | 0.06248 | $0.074127 | |||
5h ago | BUY | $43.72 | 1.04B | 0.02200 | $0.074224 | |||
6h ago | SELL | $671.80 | 16.19B | 0.3378 | $0.074148 | |||
6h ago | SELL | $31.38 | 754,383,844 | 0.01575 | $0.074160 | |||
7h ago | BUY | $7.94 | 187,664,152 | 0.004000 | $0.074235 | 155 | ||
7h ago | BUY | $13.92 | 328,426,747 | 0.007000 | $0.074241 | |||
7h ago | SELL | $207.68 | 5.00B | 0.1044 | $0.074153 | 76 | ||
8h ago | BUY | $278.16 | 6.58B | 0.1402 | $0.074227 | 11 | ||
8h ago | BUY | $298.10 | 7.04B | 0.1500 | $0.074232 | 11 | ||
8h ago | SELL | $78.58 | 1.90B | 0.03963 | $0.074135 | 61 | ||
8h ago | SELL | $82.77 | 2.00B | 0.04173 | $0.074138 | 177 | ||
8h ago | SELL | $122.53 | 2.97B | 0.06192 | $0.074131 | |||
9h ago | BUY | $5,565.37 | 133.62B | 2.81 | $0.074165 | 15 | ||
9h ago | SELL | $1,421.03 | 35.14B | 0.7195 | $0.074043 | |||
10h ago | BUY | $75.58 | 1.83B | 0.03827 | $0.074136 | 7132 | ||
10h ago | SELL | $826.57 | 20.34B | 0.4182 | $0.074064 | |||
10h ago | SELL | $18.98 | 466,440,269 | 0.009608 | $0.074069 | |||
10h ago | SELL | $988.42 | 24.22B | 0.5000 | $0.074080 | |||
10h ago | BUY | $19.65 | 471,151,786 | 0.009942 | $0.074171 | |||
10h ago | SELL | $141.39 | 3.46B | 0.07150 | $0.074090 | |||
11h ago | SELL | $29.66 | 724,801,716 | 0.01500 | $0.074092 | 54 | ||
11h ago | SELL | $89.99 | 2.20B | 0.04554 | $0.074090 | 177 | ||
11h ago | BUY | $360.99 | 8.62B | 0.1820 | $0.074187 | 155 | ||
11h ago | BUY | $4.95 | 118,520,127 | 0.002500 | $0.074177 | |||
11h ago | BUY | $27.30 | 654,274,078 | 0.01380 | $0.074173 | 48 | ||
11h ago | SELL | $87.91 | 2.15B | 0.04443 | $0.074090 | |||
12h ago | BUY | $9.66 | 231,247,177 | 0.004878 | $0.074177 | |||
12h ago | BUY | $606.89 | 14.57B | 0.3070 | $0.074165 | 7132 | ||
12h ago | REMOVE | $625.59 | 53.91B | 0.3164 | - | |||
12h ago | SELL | $4,923.77 | 120.00B | 2.49 | $0.074103 | |||
12h ago | ADD | $2,449.94 | 9.89B | 1.23 | - | |||
12h ago | SELL | $2,449.94 | 59.03B | 1.23 | $0.074150 | 7132 | ||
12h ago | BUY | $340.36 | 8.01B | 0.1724 | $0.074247 | |||
12h ago | BUY | $221.39 | 5.21B | 0.1119 | $0.074248 | |||
13h ago | SELL | $441.10 | 10.62B | 0.2237 | $0.074153 | 201 | ||
13h ago | SELL | $253.92 | 6.11B | 0.1289 | $0.074156 | 14 | ||
13h ago | SELL | $555.37 | 13.35B | 0.2821 | $0.074160 | 71 | ||
13h ago | SELL | $41.68 | 1.00B | 0.02116 | $0.074168 | |||
13h ago | SELL | $566.34 | 13.55B | 0.2871 | $0.074179 | 29 | ||
13h ago | BUY | $398.39 | 9.34B | 0.2020 | $0.074265 | 64 | ||
14h ago | BUY | $371.31 | 8.71B | 0.1880 | $0.074264 | |||
14h ago | BUY | $148.05 | 3.48B | 0.07500 | $0.074258 | |||
14h ago | SELL | $375.18 | 9.00B | 0.1903 | $0.074168 | |||
14h ago | SELL | $104.32 | 2.50B | 0.05293 | $0.074172 | 18 | ||
14h ago | BUY | $523.87 | 12.29B | 0.2652 | $0.074262 | 104 | ||
14h ago | BUY | $7.50 | 176,122,709 | 0.003797 | $0.074260 | |||
14h ago | BUY | $592.31 | 13.93B | 0.3000 | $0.074251 | |||
14h ago | SELL | $293.95 | 7.08B | 0.1493 | $0.074151 | 104 | ||
14h ago | SELL | $293.99 | 7.06B | 0.1490 | $0.074164 | |||
15h ago | SELL | $520.42 | 12.55B | 0.2654 | $0.074147 | 955 | ||
15h ago | SELL | $415.88 | 10.00B | 0.2119 | $0.074158 | 18 | ||
15h ago | ADD | $405.17 | 10.94B | 0.2074 | - | |||
15h ago | SELL | $165.99 | 4.00B | 0.08488 | $0.074149 | 10 | ||
16h ago | ADD | $894.03 | 23.71B | 0.4547 | - | |||
16h ago | BUY | $1,475.97 | 34.74B | 0.7500 | $0.074249 | |||
16h ago | BUY | $42.81 | 1.01B | 0.02173 | $0.074239 | |||
16h ago | SELL | $23.83 | 572,740,284 | 0.01208 | $0.074160 | |||
16h ago | SELL | $1,423.24 | 34.10B | 0.7214 | $0.074174 | |||
16h ago | SELL | $708.33 | 16.90B | 0.3592 | $0.074190 | |||
16h ago | BUY | $1,162.17 | 27.15B | 0.5882 | $0.074280 | 104 | ||
17h ago | SELL | $62.90 | 1.50B | 0.03177 | $0.074193 | 61 | ||
17h ago | BUY | $20.38 | 474,771,695 | 0.01026 | $0.074293 | |||
17h ago | BUY | $1,472.31 | 34.44B | 0.7421 | $0.074274 | |||
17h ago | BUY | $570.74 | 13.30B | 0.2853 | $0.074292 | |||
18h ago | SELL | $159.49 | 3.81B | 0.08000 | $0.074189 | 11 | ||
19h ago | SELL | $2,734.26 | 65.00B | 1.37 | $0.074206 | 308 | ||
19h ago | SELL | $6.35 | 150,000,000 | 0.003189 | $0.074235 | |||
19h ago | BUY | $2,311.18 | 53.84B | 1.16 | $0.074292 | 88 | ||
19h ago | ADD | $91.03 | 2.14B | 0.04560 | - | |||
19h ago | BUY | $91.05 | 2.12B | 0.04560 | $0.074289 | |||
19h ago | SELL | $549.30 | 13.05B | 0.2750 | $0.074209 | |||
19h ago | SELL | $423.70 | 10.06B | 0.2125 | $0.074210 | 955 | ||
19h ago | SELL | $1,833.54 | 43.36B | 0.9200 | $0.074228 | 27 | ||
19h ago | SELL | $34.13 | 803,982,707 | 0.01712 | $0.074245 | 7132 | ||
19h ago | REMOVE | $180.95 | 803,982,496 | 0.09080 | - | |||
19h ago | BUY | $3,427.68 | 79.67B | 1.72 | $0.074302 | |||
19h ago | ADD | $32.55 | 4.29B | 0.01633 | - | |||
19h ago | BUY | $183.15 | 4.29B | 0.09190 | $0.074271 | 7132 | ||
19h ago | BUY | $199.28 | 4.67B | 0.1000 | $0.074267 | 17 | ||
19h ago | BUY | $299.78 | 7.03B | 0.1503 | $0.074264 | 120 | ||
20h ago | ADD | $8,871.77 | 209.32B | 4.45 | - | |||
20h ago | SELL | $26.26 | 628,903,100 | 0.01318 | $0.074176 | 57 | ||
20h ago | BUY | $77.66 | 1.82B | 0.03900 | $0.074256 | 161 | ||
20h ago | ADD | $82.64 | 1.96B | 0.04150 | - |