TXNS1,138
MuaBán
614524
Âm lượng$2.4M
Mua VolBán Vol
$1.3M$1.1M
Người làm397
Người muaNgười bán
265212
Bảo vệ
5 Cảnh báo
Cung cấp tuần hoàn
999,998,62899.99%
Tổng cung999,998,628
Cung cấp tối đa1.00B
Đã gộp lạiSPX8,292,136($5.3M)
Đã gộp lạiWETH2,574.51($5.3M)
Bộ chuyển đổi
1SPX
= $0.63
?SPX
USD
Về
Tổng quan về SPX6900
SPX6900 (SPX) đã được ra mắt trên 08.16.2023 và hiện đang giao dịch ở mức $0.6394. Nguồn cung lưu hành của SPX6900 là 1.00B và có vốn hóa thị trường là $639.40M.
Giá SPX6900 và Hiệu suất thị trường
Trong 24 giờ qua, giá của SPX6900 (SPX) đã thay đổi +4.7%, với khối lượng giao dịch là $639.40M. Hãy theo dõi giá của SPX6900 trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | SPX | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $1,639.51 | 2,564.12 | 0.7939 | $0.63 | 585 | ||
4m ago | SELL | $80.40 | 125.70 | 0.03893 | $0.63 | |||
4m ago | SELL | $1,062.86 | 1,661.39 | 0.5147 | $0.63 | 576 | ||
9m ago | BUY | $1,349.06 | 2,099.78 | 0.6544 | $0.64 | 572 | ||
10m ago | BUY | $3,747.86 | 5,841.20 | 1.81 | $0.64 | 580 | ||
10m ago | BUY | $2,654.76 | 4,142.54 | 1.28 | $0.64 | 605 | ||
10m ago | BUY | $953.01 | 1,488.11 | 0.4624 | $0.64 | 1580 | ||
11m ago | BUY | $13.38 | 20.90 | 0.006494 | $0.64 | |||
21m ago | SELL | $3,444.32 | 5,404.54 | 1.67 | $0.63 | 605 | ||
21m ago | SELL | $1,495.73 | 2,344.79 | 0.7253 | $0.63 | 529 | ||
22m ago | SELL | $1,283.67 | 2,011.09 | 0.6224 | $0.63 | 1580 | ||
22m ago | SELL | $4,541.17 | 7,106.73 | 2.20 | $0.63 | 557 | ||
25m ago | BUY | $1,350.37 | 2,098.70 | 0.6545 | $0.64 | 557 | ||
25m ago | BUY | $1,612.66 | 2,507.75 | 0.7817 | $0.64 | 1580 | ||
26m ago | BUY | $2,213.03 | 3,443.77 | 1.07 | $0.64 | 569 | ||
27m ago | BUY | $232.08 | 361.31 | 0.1125 | $0.64 | 22 | ||
27m ago | BUY | $6,503.84 | 10,137 | 3.15 | $0.64 | 1580 | ||
27m ago | BUY | $2,499.73 | 3,902.72 | 1.21 | $0.64 | 605 | ||
28m ago | BUY | $2,211.70 | 3,456.10 | 1.07 | $0.63 | 573 | ||
32m ago | SELL | $635.34 | 1,000.00 | 0.3082 | $0.63 | 37 | ||
35m ago | BUY | $1,038.08 | 1,625.65 | 0.5040 | $0.63 | |||
36m ago | BUY | $166.77 | 261.30 | 0.08099 | $0.63 | 7437 | ||
39m ago | BUY | $1,924.53 | 3,016.54 | 0.9346 | $0.63 | 605 | ||
43m ago | BUY | $1,420.66 | 2,228.24 | 0.6900 | $0.63 | |||
45m ago | SELL | $3,270.89 | 5,160.32 | 1.58 | $0.63 | 1580 | ||
45m ago | SELL | $2,973.05 | 4,684.92 | 1.44 | $0.63 | 557 | ||
45m ago | SELL | $24.76 | 39.00 | 0.01202 | $0.63 | |||
45m ago | SELL | $2,503.23 | 3,940.45 | 1.21 | $0.63 | 592 | ||
47m ago | SELL | $510.26 | 802.05 | 0.2476 | $0.63 | |||
50m ago | SELL | $2,216.01 | 3,477.59 | 1.07 | $0.63 | 556 | ||
51m ago | BUY | $1,489.68 | 2,323.00 | 0.7220 | $0.64 | |||
55m ago | SELL | $1,062.67 | 1,666.94 | 0.5150 | $0.63 | 558 | ||
57m ago | SELL | $2,782.89 | 4,361.66 | 1.34 | $0.63 | 1580 | ||
58m ago | BUY | $433.28 | 674.82 | 0.2099 | $0.64 | 10733 | ||
58m ago | BUY | $309.26 | 481.85 | 0.1499 | $0.64 | 573 | ||
59m ago | SELL | $1,350.30 | 2,116.18 | 0.6546 | $0.63 | 573 | ||
59m ago | SELL | $5,182.18 | 8,111.41 | 2.51 | $0.63 | 1580 | ||
59m ago | SELL | $1,351.22 | 2,112.41 | 0.6550 | $0.63 | 572 | ||
1h ago | SELL | $1,200.89 | 1,876.48 | 0.5821 | $0.63 | 920 | ||
1h ago | SELL | $3,912.03 | 6,106.99 | 1.89 | $0.64 | 569 | ||
1h ago | SELL | $1,206.28 | 1,881.33 | 0.5847 | $0.64 | 605 | ||
1h ago | SELL | $1,493.75 | 2,328.86 | 0.7242 | $0.64 | 588 | ||
1h ago | SELL | $577.43 | 900.16 | 0.2800 | $0.64 | |||
1h ago | SELL | $2,070.12 | 3,225.16 | 1.00 | $0.64 | 605 | ||
1h ago | BUY | $62.59 | 96.87 | 0.03034 | $0.64 | |||
1h ago | SELL | $1,063.90 | 1,655.66 | 0.5156 | $0.64 | 569 | ||
1h ago | BUY | $24.81 | 38.37 | 0.01202 | $0.64 | 15 | ||
1h ago | SELL | $1,495.22 | 2,325.52 | 0.7246 | $0.64 | 558 | ||
1h ago | SELL | $2,049.67 | 3,185.73 | 0.9933 | $0.64 | 1580 | ||
1h ago | SELL | $1,207.99 | 1,874.28 | 0.5847 | $0.64 | 576 | ||
1h ago | SELL | $2,666.02 | 4,133.52 | 1.29 | $0.64 | 1580 | ||
1h ago | SELL | $1,064.20 | 1,648.63 | 0.5151 | $0.64 | 551 | ||
1h ago | SELL | $4,384.91 | 6,785.26 | 2.12 | $0.64 | 584 | ||
1h ago | BUY | $1,005.23 | 1,543.26 | 0.4858 | $0.65 | |||
2h ago | BUY | $10,389.99 | 15,985 | 5.02 | $0.64 | 1580 | ||
2h ago | BUY | $5,471.15 | 8,442.08 | 2.64 | $0.64 | 556 | ||
2h ago | BUY | $2,656.38 | 4,103.44 | 1.28 | $0.64 | 588 | ||
2h ago | BUY | $1.87 | 2.90 | 0.039087 | $0.64 | |||
2h ago | SELL | $1,350.40 | 2,104.17 | 0.6540 | $0.64 | 556 | ||
2h ago | SELL | $1,927.22 | 3,001.10 | 0.9333 | $0.64 | 577 | ||
2h ago | SELL | $1,198.28 | 1,863.92 | 0.5800 | $0.64 | 920 | ||
2h ago | SELL | $1,351.56 | 2,101.36 | 0.6542 | $0.64 | 605 | ||
2h ago | SELL | $1,783.73 | 2,771.35 | 0.8633 | $0.64 | 588 | ||
2h ago | BUY | $2,067.78 | 3,194.14 | 1.00 | $0.64 | 573 | ||
2h ago | BUY | $877.90 | 1,356.87 | 0.4250 | $0.64 | |||
2h ago | SELL | $2,069.15 | 3,216.63 | 1.00 | $0.64 | 10733 | ||
2h ago | SELL | $418.14 | 649.87 | 0.2024 | $0.64 | 10733 | ||
2h ago | BUY | $12,690.37 | 19,652 | 6.14 | $0.64 | |||
2h ago | BUY | $1,349.91 | 2,095.88 | 0.6536 | $0.64 | 514 | ||
2h ago | BUY | $2,211.08 | 3,435.21 | 1.07 | $0.64 | 588 | ||
2h ago | BUY | $1,205.47 | 1,874.06 | 0.5837 | $0.64 | 588 | ||
2h ago | BUY | $1,925.59 | 2,990.51 | 0.9309 | $0.64 | 557 | ||
2h ago | BUY | $2,368.31 | 3,681.04 | 1.14 | $0.64 | 1580 | ||
2h ago | BUY | $34.97 | 54.37 | 0.01690 | $0.64 | 10 | ||
2h ago | BUY | $2,212.45 | 3,442.21 | 1.06 | $0.64 | 573 | ||
2h ago | SELL | $2,216.41 | 3,466.39 | 1.07 | $0.63 | 592 | ||
2h ago | SELL | $4,685.78 | 7,313.89 | 2.26 | $0.64 | 920 | ||
2h ago | BUY | $3.46 | 5.37 | 0.001674 | $0.64 | |||
2h ago | BUY | $1,780.50 | 2,762.88 | 0.8602 | $0.64 | 544 | ||
2h ago | BUY | $10,030.68 | 15,600 | 4.84 | $0.64 | 1580 | ||
2h ago | BUY | $3,281.63 | 5,116.31 | 1.58 | $0.64 | 557 | ||
2h ago | BUY | $1,364.17 | 2,128.73 | 0.6590 | $0.64 | |||
2h ago | BUY | $206.97 | 323.07 | 0.09999 | $0.64 | 573 | ||
2h ago | SELL | $1,351.93 | 2,122.79 | 0.6532 | $0.63 | 529 | ||
2h ago | BUY | $4.95 | 7.72 | 0.002393 | $0.64 | |||
2h ago | SELL | $1,351.43 | 2,121.17 | 0.6530 | $0.63 | 595 | ||
2h ago | SELL | $1,125.01 | 1,765.07 | 0.5437 | $0.63 | |||
2h ago | SELL | $1,351.79 | 2,119.12 | 0.6530 | $0.63 | 556 | ||
2h ago | SELL | $798.93 | 1,251.77 | 0.3859 | $0.63 | |||
2h ago | SELL | $4,700.92 | 7,354.96 | 2.26 | $0.63 | 556 | ||
2h ago | SELL | $919.98 | 1,437.86 | 0.4442 | $0.63 | 572 | ||
2h ago | BUY | $310.46 | 482.27 | 0.1499 | $0.64 | 573 | ||
2h ago | SELL | $1,494.78 | 2,335.43 | 0.7217 | $0.64 | 605 | ||
2h ago | SELL | $1,350.62 | 2,110.04 | 0.6524 | $0.64 | 572 | ||
2h ago | SELL | $64.02 | 100.00 | 0.03093 | $0.64 | |||
2h ago | SELL | $947.82 | 1,479.88 | 0.4578 | $0.64 | 10720 | ||
2h ago | BUY | $3,247.60 | 5,042.40 | 1.56 | $0.64 | |||
3h ago | BUY | $178.09 | 276.73 | 0.08603 | $0.64 | 21 | ||
3h ago | SELL | $2,402.73 | 3,755.32 | 1.16 | $0.63 | |||
3h ago | SELL | $30.73 | 48.01 | 0.01484 | $0.64 |