TXNS35
MuaBán
1421
Âm lượng$3.5K
Mua VolBán Vol
$950$2.6K
Người làm7
Người muaNgười bán
56
Cung cấp tuần hoàn
4,174,56199.91%
Tổng cung4,174,561
Cung cấp tối đa4,178,193
Đã gộp lạiGMRT3,260,729($110.3K)
Đã gộp lạiTEL18,656,715($110.2K)
Bộ chuyển đổi
1GMRT
= $0.03415
?GMRT
USD
Về
Tổng quan về Gamertag Token
Gamertag Token (GMRT) đã được ra mắt trên 02.13.2025 và hiện đang giao dịch ở mức $0.03415. Nguồn cung lưu hành của Gamertag Token là 4.17M và có vốn hóa thị trường là $142,599.
Giá Gamertag Token và Hiệu suất thị trường
Trong 24 giờ qua, giá của Gamertag Token (GMRT) đã thay đổi -0.8%, với khối lượng giao dịch là $142,599. Hãy theo dõi giá của Gamertag Token trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | GMRT | TEL | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $21.89 | 641.07 | 0.01101 | $0.03415 | 937 | ||
9m ago | SELL | $18.81 | 561.86 | 0.009465 | $0.03347 | 38 | ||
9m ago | SELL | $16.89 | 504.49 | 0.008501 | $0.03349 | 937 | ||
11m ago | BUY | $22.99 | 672.82 | 0.01156 | $0.03416 | 38 | ||
3h ago | SELL | $204.97 | 6,020.60 | 0.1027 | $0.03404 | 12 | ||
5h ago | SELL | $205.47 | 5,994.69 | 0.1025 | $0.03427 | 12 | ||
6h ago | SELL | $602.10 | 17,469 | 0.3027 | $0.03446 | 33 | ||
7h ago | BUY | $21.59 | 613.28 | 0.01087 | $0.03520 | 937 | ||
7h ago | SELL | $19.74 | 572.28 | 0.009946 | $0.03450 | 937 | ||
7h ago | SELL | $21.91 | 634.97 | 0.01104 | $0.03452 | 937 | ||
7h ago | BUY | $25.25 | 717.15 | 0.01272 | $0.03521 | 937 | ||
7h ago | SELL | $22.30 | 646.32 | 0.01123 | $0.03451 | 937 | ||
7h ago | BUY | $23.77 | 674.61 | 0.01196 | $0.03524 | 937 | ||
7h ago | SELL | $19.55 | 566.20 | 0.009843 | $0.03454 | 937 | ||
7h ago | BUY | $24.41 | 692.36 | 0.01228 | $0.03526 | 937 | ||
7h ago | SELL | $18.51 | 535.89 | 0.009315 | $0.03455 | 937 | ||
7h ago | BUY | $21.84 | 618.98 | 0.01099 | $0.03529 | 937 | ||
7h ago | SELL | $18.96 | 548.34 | 0.009542 | $0.03459 | 937 | ||
7h ago | SELL | $17.78 | 513.87 | 0.008945 | $0.03460 | 937 | ||
7h ago | BUY | $26.56 | 752.47 | 0.01336 | $0.03530 | 937 | ||
7h ago | SELL | $17.65 | 510.35 | 0.008882 | $0.03459 | 388 | ||
8h ago | BUY | $17.67 | 500.62 | 0.008890 | $0.03530 | 937 | ||
8h ago | BUY | $17.80 | 504.29 | 0.008952 | $0.03529 | 388 | ||
8h ago | SELL | $26.20 | 757.36 | 0.01317 | $0.03459 | 937 | ||
8h ago | BUY | $25.62 | 725.97 | 0.01288 | $0.03530 | 937 | ||
8h ago | SELL | $22.62 | 653.87 | 0.01137 | $0.03459 | 473 | ||
8h ago | BUY | $19.96 | 565.57 | 0.01004 | $0.03530 | 388 | ||
8h ago | SELL | $17.94 | 518.50 | 0.009022 | $0.03460 | 388 | ||
8h ago | SELL | $19.53 | 564.46 | 0.009825 | $0.03461 | 937 | ||
8h ago | BUY | $21.88 | 619.50 | 0.01100 | $0.03532 | 473 | ||
8h ago | SELL | $402.23 | 11,599 | 0.2024 | $0.03467 | 33 | ||
23h ago | BUY | $658.81 | 19,065 | 0.3364 | $0.03455 | |||
1d ago | SELL | $22.55 | 655.01 | 0.01148 | $0.03443 | 388 | ||
1d ago | BUY | $28.83 | 820.36 | 0.01467 | $0.03514 | 388 | ||
1d ago | SELL | $22.23 | 645.56 | 0.01131 | $0.03444 | 388 | ||
1d ago | BUY | $21.65 | 616.05 | 0.01101 | $0.03514 | 388 | ||
1d ago | SELL | $21.92 | 636.15 | 0.01115 | $0.03446 | 388 | ||
1d ago | BUY | $24.00 | 682.49 | 0.01220 | $0.03516 | 388 | ||
1d ago | SELL | $23.51 | 682.18 | 0.01195 | $0.03446 | 388 | ||
1d ago | BUY | $28.94 | 823.14 | 0.01472 | $0.03516 | 388 | ||
1d ago | SELL | $25.32 | 734.65 | 0.01287 | $0.03446 | 388 | ||
1d ago | BUY | $23.57 | 670.42 | 0.01199 | $0.03516 | 388 | ||
1d ago | SELL | $26.76 | 775.37 | 0.01359 | $0.03451 | 388 | ||
1d ago | BUY | $24.20 | 686.84 | 0.01229 | $0.03523 | 388 | ||
1d ago | SELL | $22.13 | 640.91 | 0.01124 | $0.03453 | 388 | ||
1d ago | BUY | $26.30 | 746.55 | 0.01335 | $0.03523 | 388 | ||
1d ago | SELL | $30.00 | 868.80 | 0.01523 | $0.03453 | 388 | ||
1d ago | BUY | $24.10 | 683.61 | 0.01223 | $0.03526 | 388 | ||
1d ago | SELL | $22.88 | 663.07 | 0.01163 | $0.03451 | 388 | ||
1d ago | BUY | $21.76 | 617.90 | 0.01105 | $0.03521 | 388 | ||
1d ago | SELL | $28.42 | 823.95 | 0.01445 | $0.03450 | 388 | ||
1d ago | BUY | $24.62 | 699.76 | 0.01252 | $0.03519 | 388 | ||
1d ago | BUY | $21.69 | 616.57 | 0.01103 | $0.03518 | 937 | ||
1d ago | SELL | $29.00 | 842.02 | 0.01476 | $0.03445 | 937 | ||
1d ago | BUY | $29.00 | 825.08 | 0.01476 | $0.03515 | 937 | ||
1d ago | SELL | $25.55 | 742.15 | 0.01301 | $0.03443 | 937 | ||
1d ago | BUY | $28.63 | 815.31 | 0.01458 | $0.03512 | 937 | ||
1d ago | SELL | $28.58 | 830.81 | 0.01456 | $0.03440 | 937 | ||
1d ago | BUY | $21.60 | 615.93 | 0.01102 | $0.03508 | 937 | ||
1d ago | SELL | $22.77 | 663.10 | 0.01162 | $0.03434 | 937 | ||
1d ago | BUY | $24.47 | 698.43 | 0.01249 | $0.03503 | 937 | ||
1d ago | SELL | $28.02 | 816.24 | 0.01431 | $0.03433 | 937 | ||
1d ago | BUY | $22.58 | 644.33 | 0.01153 | $0.03505 | 937 | ||
1d ago | SELL | $21.96 | 639.43 | 0.01121 | $0.03435 | 937 | ||
1d ago | BUY | $23.86 | 680.78 | 0.01218 | $0.03505 | 937 | ||
1d ago | SELL | $24.20 | 703.83 | 0.01236 | $0.03439 | 937 | ||
1d ago | BUY | $24.41 | 695.35 | 0.01245 | $0.03511 | 937 | ||
1d ago | SELL | $31.42 | 912.34 | 0.01602 | $0.03444 | 937 | ||
1d ago | BUY | $31.68 | 901.64 | 0.01615 | $0.03514 | 937 | ||
1d ago | SELL | $20.91 | 607.34 | 0.01066 | $0.03443 | 937 | ||
1d ago | BUY | $20.97 | 597.04 | 0.01069 | $0.03513 | 937 | ||
1d ago | SELL | $23.04 | 669.23 | 0.01175 | $0.03443 | 937 | ||
1d ago | BUY | $22.78 | 648.00 | 0.01161 | $0.03516 | 937 | ||
1d ago | SELL | $27.46 | 797.48 | 0.01400 | $0.03444 | 937 | ||
1d ago | BUY | $30.22 | 860.34 | 0.01541 | $0.03513 | 937 | ||
1d ago | SELL | $21.87 | 635.46 | 0.01115 | $0.03442 | 937 | ||
1d ago | SELL | $22.19 | 644.19 | 0.01131 | $0.03446 | 937 | ||
1d ago | BUY | $31.62 | 899.64 | 0.01610 | $0.03515 | 937 | ||
1d ago | SELL | $31.67 | 918.24 | 0.01611 | $0.03449 | 937 | ||
1d ago | BUY | $30.51 | 866.71 | 0.01551 | $0.03521 | 937 | ||
1d ago | SELL | $23.08 | 668.43 | 0.01172 | $0.03453 | 937 | ||
1d ago | BUY | $21.55 | 611.04 | 0.01093 | $0.03527 | 937 | ||
1d ago | SELL | $31.29 | 905.11 | 0.01588 | $0.03457 | 937 | ||
1d ago | BUY | $31.06 | 880.57 | 0.01576 | $0.03527 | 937 | ||
1d ago | SELL | $28.67 | 829.70 | 0.01456 | $0.03455 | 937 | ||
1d ago | BUY | $28.41 | 805.99 | 0.01443 | $0.03525 | 937 | ||
1d ago | BUY | $25.66 | 728.06 | 0.01302 | $0.03525 | 937 | ||
1d ago | SELL | $29.25 | 846.50 | 0.01484 | $0.03455 | 937 | ||
1d ago | BUY | $22.24 | 630.90 | 0.01129 | $0.03526 | 937 | ||
1d ago | SELL | $27.04 | 782.55 | 0.01372 | $0.03456 | 937 | ||
1d ago | BUY | $21.54 | 610.44 | 0.01092 | $0.03529 | 937 | ||
1d ago | SELL | $22.77 | 658.38 | 0.01155 | $0.03459 | 937 | ||
1d ago | BUY | $26.49 | 750.82 | 0.01343 | $0.03529 | 937 | ||
1d ago | SELL | $24.41 | 706.29 | 0.01239 | $0.03456 | 937 | ||
1d ago | BUY | $23.51 | 666.74 | 0.01193 | $0.03526 | 937 | ||
1d ago | SELL | $29.01 | 839.86 | 0.01473 | $0.03454 | 937 | ||
1d ago | BUY | $31.18 | 884.19 | 0.01582 | $0.03526 | 937 | ||
1d ago | SELL | $23.17 | 670.49 | 0.01176 | $0.03456 | 937 | ||
1d ago | BUY | $21.14 | 600.43 | 0.01073 | $0.03521 | 937 | ||
1d ago | SELL | $24.55 | 711.72 | 0.01247 | $0.03450 | 937 |