TXNS173
MuaBán
44129
Âm lượng$17.6M
Mua VolBán Vol
$9.0M$8.6M
Người làm99
Người muaNgười bán
1690
Bảo vệ
2 Cảnh báo
Cung cấp tuần hoàn
977,365,619100%
Tổng cung977,365,619
Cung cấp tối đa977,365,619
Đã gộp lạiUSD0126,114($125.9K)
Đã gộp lạiUSDC1,195,361($1.2M)
Bộ chuyển đổi
1USD0
= $0.99
?USD0
USD
Về
Tổng quan về Usual USD
Usual USD (USD0) đã được ra mắt trên 01.21.2025 và hiện đang giao dịch ở mức $0.9978. Nguồn cung lưu hành của Usual USD là 977.37M và có vốn hóa thị trường là $975.28M.
Giá Usual USD và Hiệu suất thị trường
Trong 24 giờ qua, giá của Usual USD (USD0) đã thay đổi +0.003%, với khối lượng giao dịch là $975.28M. Hãy theo dõi giá của Usual USD trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | USD0 | USDC | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $91.77 | 91.97 | 0.04645 | $0.99 | |||
10m ago | SELL | $5.13 | 5.15 | 0.002601 | $0.99 | |||
33m ago | SELL | $369.13 | 369.92 | 0.1860 | $0.99 | |||
50m ago | SELL | $94.90 | 95.10 | 0.04773 | $0.99 | |||
54m ago | SELL | $94.92 | 95.12 | 0.04774 | $0.99 | |||
2h ago | SELL | $94.99 | 95.19 | 0.04802 | $0.99 | |||
2h ago | SELL | $17.33 | 17.37 | 0.008762 | $0.99 | |||
2h ago | BUY | $43,961.81 | 44,047 | 22.20 | $0.99 | 17 | ||
2h ago | SELL | $56.22 | 56.35 | 0.02838 | $0.99 | |||
2h ago | BUY | $172,510 | 172,851 | 87.06 | $0.99 | 182 | ||
2h ago | BUY | $150,000 | 150,303 | 75.73 | $0.99 | 291 | ||
2h ago | SELL | $81,651.18 | 81,833 | 41.22 | $0.99 | 17 | ||
2h ago | SELL | $18.44 | 18.48 | 0.009341 | $0.99 | 44 | ||
2h ago | SELL | $53.58 | 53.70 | 0.02709 | $0.99 | 154 | ||
3h ago | SELL | $48,137.09 | 48,244 | 24.23 | $0.99 | |||
3h ago | SELL | $569.71 | 570.97 | 0.2864 | $0.99 | |||
3h ago | ADD | $3,556.92 | 4,201.21 | 1.78 | - | |||
3h ago | SELL | $1,620.49 | 1,624.07 | 0.8130 | $0.99 | 154 | ||
3h ago | SELL | $3,626.99 | 3,635.00 | 1.81 | $0.99 | |||
4h ago | BUY | $225,000 | 225,456 | 112.97 | $0.99 | 291 | ||
4h ago | SELL | $135,250 | 135,552 | 67.90 | $0.99 | 154 | ||
4h ago | SELL | $20,251.85 | 20,297 | 10.17 | $0.99 | 42 | ||
4h ago | REMOVE | $81,874.27 | 20,297 | 41.11 | - | |||
4h ago | BUY | $446,052 | 446,968 | 223.99 | $0.99 | 291 | ||
4h ago | ADD | $12,259.98 | 90,061 | 6.15 | - | |||
4h ago | BUY | $89,872.68 | 90,061 | 45.13 | $0.99 | 42 | ||
4h ago | SELL | $454,404 | 455,432 | 228.19 | $0.99 | 97 | ||
4h ago | BUY | $446,051 | 446,971 | 224.21 | $0.99 | 291 | ||
4h ago | SELL | $467,600 | 468,657 | 235.04 | $0.99 | 62 | ||
4h ago | BUY | $446,051 | 446,969 | 224.21 | $0.99 | 291 | ||
4h ago | SELL | $668,666 | 670,161 | 336.10 | $0.99 | 242 | ||
4h ago | BUY | $250,007 | 250,505 | 125.66 | $0.99 | 182 | ||
4h ago | BUY | $446,051 | 446,971 | 224.21 | $0.99 | 291 | ||
4h ago | SELL | $507,124 | 508,269 | 254.90 | $0.99 | 62 | ||
4h ago | BUY | $249,999 | 250,508 | 125.66 | $0.99 | 182 | ||
4h ago | BUY | $249,999 | 250,519 | 125.66 | $0.99 | 182 | ||
4h ago | SELL | $427,804 | 428,772 | 215.03 | $0.99 | 62 | ||
4h ago | SELL | $8.56 | 8.58 | 0.004303 | $0.99 | |||
4h ago | BUY | $446,051 | 446,972 | 224.21 | $0.99 | 291 | ||
4h ago | SELL | $454,355 | 455,384 | 228.39 | $0.99 | 62 | ||
4h ago | BUY | $446,051 | 446,971 | 224.23 | $0.99 | 291 | ||
4h ago | SELL | $614,932 | 616,314 | 309.13 | $0.99 | 97 | ||
4h ago | BUY | $300,000 | 300,606 | 150.88 | $0.99 | 291 | ||
4h ago | BUY | $249,987 | 250,505 | 125.73 | $0.99 | 182 | ||
4h ago | BUY | $225,000 | 225,476 | 113.17 | $0.99 | 291 | ||
4h ago | SELL | $506,215 | 507,374 | 254.63 | $0.99 | 11 | ||
4h ago | BUY | $446,047 | 446,975 | 224.36 | $0.99 | 291 | ||
4h ago | SELL | $608,994 | 610,375 | 306.32 | $0.99 | 11 | ||
4h ago | BUY | $249,990 | 250,498 | 125.75 | $0.99 | 182 | ||
4h ago | SELL | $215,408 | 215,890 | 108.32 | $0.99 | 242 | ||
4h ago | SELL | $99,779.39 | 100,000 | 50.09 | $0.99 | 154 | ||
4h ago | SELL | $11.35 | 11.37 | 0.005689 | $0.99 | 242 | ||
5h ago | SELL | $49.90 | 50.01 | 0.02505 | $0.99 | |||
5h ago | SELL | $132.37 | 132.67 | 0.06654 | $0.99 | |||
5h ago | SELL | $28.45 | 28.52 | 0.01430 | $0.99 | |||
5h ago | SELL | $328.26 | 328.98 | 0.1651 | $0.99 | |||
5h ago | BUY | $225,000 | 225,454 | 113.12 | $0.99 | 291 | ||
5h ago | SELL | $254,147 | 254,710 | 127.77 | $0.99 | |||
5h ago | BUY | $58,204.17 | 58,320 | 29.32 | $0.99 | 182 | ||
5h ago | BUY | $58,204.17 | 58,321 | 29.32 | $0.99 | 182 | ||
5h ago | SELL | $110.98 | 111.22 | 0.05584 | $0.99 | |||
5h ago | SELL | $55.22 | 55.35 | 0.02780 | $0.99 | |||
5h ago | REMOVE | $326,677 | 451,193 | 164.71 | - | |||
6h ago | REMOVE | $445,246 | 84,388 | 224.49 | - | |||
6h ago | SELL | $87,749.98 | 87,944 | 44.38 | $0.99 | 154 | ||
6h ago | SELL | $2.00 | 2.01 | 0.001014 | $0.99 | |||
6h ago | SELL | $14,055.97 | 14,087 | 7.12 | $0.99 | |||
6h ago | REMOVE | $11,268.49 | 13,520 | 5.70 | - | |||
6h ago | SELL | $27.18 | 27.25 | 0.01376 | $0.99 | |||
6h ago | SELL | $67.59 | 67.74 | 0.03420 | $0.99 | |||
7h ago | SELL | $19,209.32 | 19,252 | 9.70 | $0.99 | 242 | ||
7h ago | SELL | $104,392 | 104,622 | 52.74 | $0.99 | |||
7h ago | SELL | $57,148.32 | 57,274 | 28.89 | $0.99 | 62 | ||
7h ago | BUY | $120,798 | 121,040 | 61.11 | $0.99 | 182 | ||
7h ago | BUY | $120,804 | 121,046 | 61.12 | $0.99 | 182 | ||
7h ago | SELL | $219,246 | 219,729 | 110.87 | $0.99 | 62 | ||
8h ago | SELL | $2,095.10 | 2,099.70 | 1.05 | $0.99 | 242 | ||
8h ago | ADD | $15,261.97 | 7,212.13 | 7.71 | - | |||
8h ago | BUY | $7,715.17 | 7,730.57 | 3.89 | $0.99 | |||
9h ago | SELL | $48.29 | 48.40 | 0.02438 | $0.99 | |||
9h ago | SELL | $189.58 | 190.00 | 0.09611 | $0.99 | |||
9h ago | SELL | $24.21 | 24.27 | 0.01227 | $0.99 | |||
10h ago | SELL | $1,444.25 | 1,447.42 | 0.7334 | $0.99 | 242 | ||
11h ago | SELL | $44.21 | 44.31 | 0.02241 | $0.99 | |||
11h ago | SELL | $10.15 | 10.18 | 0.005153 | $0.99 | |||
11h ago | SELL | $57.33 | 57.46 | 0.02909 | $0.99 | 49 | ||
11h ago | SELL | $92.87 | 93.07 | 0.04712 | $0.99 | 49 | ||
11h ago | SELL | $22.70 | 22.75 | 0.01150 | $0.99 | |||
11h ago | SELL | $43.36 | 43.46 | 0.02196 | $0.99 | |||
11h ago | SELL | $5.18 | 5.20 | 0.002635 | $0.99 | |||
11h ago | SELL | $7.31 | 7.33 | 0.003710 | $0.99 | |||
12h ago | SELL | $49,213.09 | 49,321 | 24.96 | $0.99 | |||
12h ago | BUY | $100.00 | 100.19 | 0.05077 | $0.99 | |||
12h ago | SELL | $315.08 | 315.77 | 0.1601 | $0.99 | |||
13h ago | SELL | $1,582.31 | 1,585.78 | 0.8081 | $0.99 | |||
13h ago | SELL | $1,020.15 | 1,022.39 | 0.5221 | $0.99 | |||
13h ago | SELL | $42.46 | 42.56 | 0.02170 | $0.99 | |||
13h ago | SELL | $79.06 | 79.23 | 0.04043 | $0.99 | |||
13h ago | SELL | $128.89 | 129.17 | 0.06552 | $0.99 | |||
13h ago | SELL | $345.70 | 346.46 | 0.1759 | $0.99 | 242 |