basedAI (basedAI) đã được ra mắt trên 06.16.2023 và hiện đang giao dịch ở mức $0.7811. Nguồn cung lưu hành của basedAI là 35.67M và có vốn hóa thị trường là $27.86M.

Tham gia bản tin của chúng tôi

Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!

#1?

DSync7.16%

filteredTransactionsFrom--

	Kiểu	USD	basedAI	WETH		Người làm
1m ago	BUY	$481.11	615.92	0.2496	$0.78	64654e 1
17m ago	SELL	$1,164.91	1,500.79	0.6053	$0.77	488da2 1
18m ago	BUY	$288.98	369.70	0.1502	$0.78	44b808 58
22m ago	BUY	$1,078.39	1,384.37	0.5613	$0.77	3eaa7a 1
22m ago	BUY	$280.81	361.19	0.1461	$0.77	8d9eba 1276
27m ago	BUY	$300.24	386.59	0.1563	$0.77	85ba77 5
31m ago	BUY	$367.51	473.64	0.1913	$0.77	bcef20 62
47m ago	BUY	$379.59	489.10	0.1973	$0.77	043fbc 9
51m ago	SELL	$13.64	17.68	0.007089	$0.77	043fbc 9
54m ago	SELL	$1,857.24	2,400.00	0.9646	$0.77	c2008b 2
56m ago	SELL	$1,828.56	2,350.00	0.9497	$0.77	c2008b 2
59m ago	SELL	$771.72	988.35	0.4010	$0.78	6f3a17 78
1h ago	BUY	$332.00	423.64	0.1730	$0.78	ed7997 26
1h ago	SELL	$622.62	800.00	0.3249	$0.77	2ec824 1
2h ago	SELL	$596.36	764.03	0.3109	$0.78	a7da4a 2269
2h ago	SELL	$155.76	199.32	0.08120	$0.78	f84950 1
2h ago	BUY	$60.92	77.38	0.03172	$0.78	d588de 6
2h ago	SELL	$977.86	1,248.90	0.5095	$0.78	1f17f6 3
2h ago	SELL	$8.04	10.27	0.004199	$0.78	043fbc 9
2h ago	SELL	$694.61	885.94	0.3623	$0.78	76a3b2 30
3h ago	SELL	$49.44	63.06	0.02582	$0.78	91183f 4
3h ago	SELL	$355.34	453.01	0.1856	$0.78	c4ca8e 1
3h ago	BUY	$2,053.27	2,606.50	1.07	$0.78	3ef16a 93
3h ago	SELL	$107.12	137.17	0.05590	$0.78	902e67 1
3h ago	SELL	$1.48	1.89	0.0₃7741	$0.78	6d26fa 29
3h ago	SELL	$1,018.80	1,300.00	0.5306	$0.78	3ef16a 93
3h ago	BUY	$746.61	947.06	0.3890	$0.78	44b808 58
3h ago	SELL	$1,912.90	2,436.68	0.9968	$0.78	8294c7 403
3h ago	SELL	$1,975.29	2,500.00	1.02	$0.79	ce9a10 165
4h ago	SELL	$5.89	7.42	0.003064	$0.79	4cc75f 1
4h ago	SELL	$7.96	10.00	0.004127	$0.79	aa3e15 2
4h ago	BUY	$19.28	24.08	0.01000	$0.80	956f6c 1
4h ago	SELL	$1,498.82	1,879.67	0.7774	$0.79	ff2e87 1167
4h ago	BUY	$9.62	11.95	0.004987	$0.80	1f17f6 3
5h ago	SELL	$279.50	350.00	0.1451	$0.79	a6c670 7
5h ago	SELL	$27.38	34.20	0.01419	$0.80	702828 11
5h ago	BUY	$405.18	503.42	0.2100	$0.80	f77698 1
5h ago	SELL	$3,127.98	3,893.87	1.62	$0.80	6d0ad0 18
6h ago	BUY	$497.36	612.96	0.2577	$0.81	0fb28e 4
6h ago	SELL	$3,808.32	4,699.34	1.97	$0.81	86681c 15
6h ago	BUY	$5.78	7.06	0.003000	$0.81	316768 1
6h ago	BUY	$0.52	0.6388	0.0₃2714	$0.81	043fbc 9
6h ago	SELL	$10.13	12.44	0.005255	$0.81	702828 11
6h ago	SELL	$514.81	630.51	0.2664	$0.81	6f3a17 78
6h ago	SELL	$1,146.54	1,410.78	0.5977	$0.81	6e8404 607
6h ago	BUY	$1,013.87	1,240.07	0.5286	$0.81	1f17f6 3
6h ago	BUY	$1.48	1.82	0.0₃7761	$0.81	97e679 9
6h ago	SELL	$465.65	573.37	0.2427	$0.81	c07ef2 192
7h ago	SELL	$166.54	205.00	0.08688	$0.81	d4ec69 2
7h ago	SELL	$169.90	208.62	0.08846	$0.81	a6c670 7
7h ago	BUY	$436.86	533.49	0.2274	$0.81	cbb806 1
7h ago	BUY	$204.80	250.58	0.1067	$0.81	6a9a95 5
7h ago	BUY	$74.16	90.78	0.03865	$0.81	d756bd 1
7h ago	SELL	$2,686.53	3,295.40	1.40	$0.81	3d704c 4
8h ago	BUY	$140.20	170.68	0.07323	$0.82	533140 1
8h ago	BUY	$269.53	328.07	0.1406	$0.82	9afea8 2
8h ago	BUY	$2,575.78	3,150.46	1.34	$0.81	f9b260 1
8h ago	SELL	$267.24	329.99	0.1396	$0.80	a03eca 5
8h ago	BUY	$343.00	421.05	0.1791	$0.81	771958 4
8h ago	SELL	$417.49	515.45	0.2180	$0.80	6315b6 3
8h ago	BUY	$245.02	300.62	0.1279	$0.81	44b808 58
8h ago	SELL	$399.12	492.95	0.2086	$0.80	ff2e87 1167
8h ago	BUY	$725.29	891.85	0.3795	$0.81	6315b6 3
8h ago	BUY	$1,042.04	1,284.99	0.5454	$0.81	44b808 58
8h ago	SELL	$1,691.08	2,098.36	0.8862	$0.80	f65f40 6
8h ago	BUY	$3,453.67	4,270.93	1.81	$0.80	8ab336 2
8h ago	BUY	$1,683.98	2,098.36	0.8825	$0.80	f65f40 6
8h ago	SELL	$2,859.74	3,579.88	1.49	$0.79	8294c7 403
8h ago	SELL	$1,637.17	2,035.91	0.8583	$0.80	a7da4a 2269
8h ago	BUY	$8,606.06	10,749	4.51	$0.80	6e1041 634
8h ago	SELL	$1,668.12	2,116.94	0.8742	$0.78	ac65d1 268
8h ago	BUY	$2,365.92	2,987.63	1.24	$0.79	8ab336 2
8h ago	BUY	$1,666.34	2,116.94	0.8733	$0.78	ac65d1 268
9h ago	BUY	$414.96	528.38	0.2173	$0.78	cc547c 3
9h ago	BUY	$544.90	694.68	0.2852	$0.78	9afea8 2
9h ago	SELL	$23.03	29.63	0.01208	$0.77	bff786 145
9h ago	BUY	$1,951.41	2,502.16	1.02	$0.77	5fd0c6 9
9h ago	BUY	$348.76	447.73	0.1825	$0.77	8d9eba 1276
9h ago	BUY	$76.36	98.16	0.04000	$0.77	bdd557 2
9h ago	BUY	$16.01	20.59	0.008391	$0.77	7f65df 3
9h ago	BUY	$267.18	343.76	0.1400	$0.77	fec40b 1
9h ago	BUY	$11.45	14.73	0.006000	$0.77	bdd557 2
9h ago	BUY	$119.05	153.31	0.06239	$0.77	7f65df 3
9h ago	SELL	$160.46	207.71	0.08403	$0.77	08e143 15
9h ago	BUY	$386.22	497.05	0.2022	$0.77	01eb4c 2
9h ago	SELL	$297.42	385.13	0.1557	$0.77	2b650d 1
9h ago	SELL	$106.16	137.32	0.05556	$0.77	08e143 15
9h ago	SELL	$9.79	12.62	0.005109	$0.77	57d4c5 1
9h ago	SELL	$292.54	376.97	0.1526	$0.77	ce8df2 24
9h ago	BUY	$6,278.72	8,115.51	3.27	$0.77	39f748 7
9h ago	BUY	$383.92	501.25	0.2003	$0.76	ce9a10 165
9h ago	BUY	$489.64	640.27	0.2555	$0.76	44b808 58
9h ago	BUY	$135.95	177.87	0.07092	$0.76	97e679 9
9h ago	BUY	$1,547.59	2,030.06	0.8073	$0.76	ce9a10 165
10h ago	SELL	$75.66	100.00	0.03944	$0.75	0f176e 1
10h ago	SELL	$293.78	388.00	0.1531	$0.75	a6c670 7
10h ago	SELL	$4.72	6.23	0.002460	$0.75	0cfe06 1
10h ago	BUY	$212.83	279.71	0.1110	$0.76	8d9eba 1276
10h ago	SELL	$302.59	400.00	0.1579	$0.75	0e3cda 2
10h ago	SELL	$18.90	25.00	0.009874	$0.75	ce9a10 165

Đăng nhập

Tận dụng tối đa trải nghiệm giao dịch của bạn!

Sự riêng tư Điều khoản