TXNS169
MuaBán
11554
Âm lượng$105.1K
Mua VolBán Vol
$54.0K$51.1K
Người làm113
Người muaNgười bán
7444
Bảo vệ
An toàn
Cung cấp tuần hoàn
35,669,420100%
Tổng cung35,669,420
Cung cấp tối đa35,669,420
Đã gộp lạibasedAI954,821($621.3K)
Đã gộp lạiWETH313.17($621.3K)
Bộ chuyển đổi
1basedAI
= $0.64
?basedAI
USD
Về
Tổng quan về basedAI
basedAI (basedAI) đã được ra mắt trên 06.16.2023 và hiện đang giao dịch ở mức $0.6489. Nguồn cung lưu hành của basedAI là 35.67M và có vốn hóa thị trường là $23.15M.
Giá basedAI và Hiệu suất thị trường
Trong 24 giờ qua, giá của basedAI (basedAI) đã thay đổi +1.9%, với khối lượng giao dịch là $23.15M. Hãy theo dõi giá của basedAI trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | basedAI | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | SELL | $179.78 | 277.03 | 0.09061 | $0.64 | |||
23m ago | BUY | $212.94 | 326.08 | 0.1072 | $0.65 | 1335 | ||
25m ago | BUY | $500.32 | 766.40 | 0.2519 | $0.65 | |||
26m ago | BUY | $101.43 | 155.49 | 0.05105 | $0.65 | 36 | ||
27m ago | BUY | $462.22 | 709.09 | 0.2326 | $0.65 | |||
27m ago | SELL | $2,361.00 | 3,632.65 | 1.18 | $0.64 | 77 | ||
27m ago | BUY | $184.18 | 280.70 | 0.09269 | $0.65 | 262 | ||
27m ago | SELL | $2,421.88 | 3,700.00 | 1.21 | $0.65 | 77 | ||
47m ago | SELL | $494.80 | 752.79 | 0.2491 | $0.65 | |||
1h ago | BUY | $39.61 | 59.82 | 0.01993 | $0.66 | |||
1h ago | SELL | $657.88 | 999.62 | 0.3314 | $0.65 | 1197 | ||
1h ago | BUY | $200.49 | 302.59 | 0.1010 | $0.66 | |||
1h ago | BUY | $375.69 | 567.81 | 0.1893 | $0.66 | |||
1h ago | SELL | $310.00 | 471.49 | 0.1562 | $0.65 | |||
2h ago | BUY | $123.91 | 187.23 | 0.06244 | $0.66 | |||
2h ago | BUY | $892.22 | 1,350.59 | 0.4497 | $0.66 | |||
2h ago | BUY | $376.44 | 570.46 | 0.1895 | $0.65 | |||
2h ago | SELL | $199.94 | 305.00 | 0.1007 | $0.65 | |||
2h ago | BUY | $696.70 | 1,056.45 | 0.3507 | $0.65 | |||
2h ago | BUY | $102.12 | 155.03 | 0.05140 | $0.65 | |||
3h ago | BUY | $52.49 | 79.58 | 0.02638 | $0.65 | |||
3h ago | BUY | $259.66 | 393.53 | 0.1303 | $0.65 | 656 | ||
3h ago | BUY | $298.66 | 453.17 | 0.1500 | $0.65 | |||
3h ago | BUY | $266.51 | 405.11 | 0.1339 | $0.65 | |||
3h ago | SELL | $722.47 | 1,104.00 | 0.3631 | $0.65 | |||
3h ago | BUY | $235.04 | 356.74 | 0.1181 | $0.65 | 262 | ||
3h ago | BUY | $421.78 | 640.76 | 0.2119 | $0.65 | 149 | ||
3h ago | BUY | $250.62 | 381.23 | 0.1259 | $0.65 | 1461 | ||
3h ago | SELL | $261.30 | 400.00 | 0.1314 | $0.65 | |||
3h ago | BUY | $99.98 | 152.15 | 0.05030 | $0.65 | 16 | ||
4h ago | BUY | $363.56 | 553.08 | 0.1827 | $0.65 | |||
4h ago | BUY | $99.96 | 152.22 | 0.05025 | $0.65 | 16 | ||
4h ago | BUY | $89.07 | 135.64 | 0.04476 | $0.65 | |||
4h ago | BUY | $127.99 | 194.98 | 0.06432 | $0.65 | |||
4h ago | BUY | $229.03 | 348.41 | 0.1148 | $0.65 | 1197 | ||
4h ago | BUY | $100.00 | 152.21 | 0.05016 | $0.65 | 16 | ||
4h ago | BUY | $181.49 | 276.27 | 0.09099 | $0.65 | 149 | ||
4h ago | SELL | $208.96 | 320.00 | 0.1047 | $0.65 | |||
4h ago | BUY | $67.52 | 102.72 | 0.03384 | $0.65 | |||
4h ago | BUY | $342.97 | 521.78 | 0.1718 | $0.65 | |||
4h ago | BUY | $460.47 | 701.45 | 0.2306 | $0.65 | |||
5h ago | BUY | $311.70 | 476.04 | 0.1563 | $0.65 | 656 | ||
5h ago | BUY | $475.41 | 728.33 | 0.2389 | $0.65 | |||
5h ago | BUY | $212.95 | 326.69 | 0.1070 | $0.65 | 1335 | ||
5h ago | BUY | $212.97 | 326.58 | 0.1069 | $0.65 | 1335 | ||
6h ago | BUY | $99.00 | 151.81 | 0.04968 | $0.65 | |||
6h ago | BUY | $100.06 | 153.16 | 0.05011 | $0.65 | 16 | ||
6h ago | SELL | $115.52 | 177.86 | 0.05784 | $0.64 | |||
7h ago | BUY | $77.82 | 119.19 | 0.03899 | $0.65 | 1461 | ||
7h ago | BUY | $1,249.20 | 1,917.37 | 0.6259 | $0.65 | 1461 | ||
7h ago | BUY | $1,301.21 | 2,005.00 | 0.6519 | $0.64 | 17 | ||
7h ago | BUY | $7.92 | 12.21 | 0.003965 | $0.64 | |||
7h ago | SELL | $205.06 | 318.00 | 0.1025 | $0.64 | |||
7h ago | BUY | $580.21 | 896.91 | 0.2909 | $0.64 | 79 | ||
7h ago | BUY | $136.72 | 210.96 | 0.06835 | $0.64 | 7284 | ||
7h ago | BUY | $324.56 | 500.45 | 0.1620 | $0.64 | 124 | ||
7h ago | BUY | $212.98 | 328.68 | 0.1063 | $0.64 | 1335 | ||
7h ago | BUY | $149.95 | 231.55 | 0.07486 | $0.64 | |||
7h ago | BUY | $1,024.38 | 1,584.83 | 0.5114 | $0.64 | |||
7h ago | SELL | $5,872.41 | 9,069.02 | 2.93 | $0.64 | 12 | ||
7h ago | SELL | $6,365.54 | 9,641.57 | 3.17 | $0.66 | 12 | ||
8h ago | BUY | $437.95 | 657.16 | 0.2200 | $0.66 | |||
8h ago | BUY | $513.63 | 772.76 | 0.2583 | $0.66 | |||
8h ago | SELL | $397.68 | 602.04 | 0.2000 | $0.66 | 1197 | ||
8h ago | SELL | $797.55 | 1,207.33 | 0.4018 | $0.66 | 2282 | ||
8h ago | SELL | $126.17 | 190.72 | 0.06357 | $0.66 | 149 | ||
8h ago | BUY | $12,279.28 | 18,814 | 6.18 | $0.65 | 408 | ||
9h ago | REMOVE | $15,503.93 | 24,325 | 7.81 | - | |||
9h ago | SELL | $60.42 | 94.98 | 0.03044 | $0.63 | |||
10h ago | BUY | $460.26 | 719.36 | 0.2318 | $0.63 | 64 | ||
10h ago | SELL | $85.15 | 133.71 | 0.04280 | $0.63 | |||
10h ago | BUY | $399.81 | 624.31 | 0.2009 | $0.64 | |||
10h ago | SELL | $246.08 | 386.67 | 0.1236 | $0.63 | |||
10h ago | SELL | $255.93 | 401.97 | 0.1286 | $0.63 | |||
11h ago | BUY | $681.57 | 1,065.63 | 0.3429 | $0.63 | |||
11h ago | SELL | $809.88 | 1,273.67 | 0.4075 | $0.63 | |||
11h ago | BUY | $453.57 | 708.70 | 0.2282 | $0.64 | |||
12h ago | SELL | $532.21 | 836.08 | 0.2677 | $0.63 | 48 | ||
12h ago | BUY | $299.88 | 467.81 | 0.1507 | $0.64 | 16 | ||
12h ago | BUY | $212.98 | 332.51 | 0.1070 | $0.64 | 1335 | ||
12h ago | BUY | $13.77 | 21.52 | 0.006930 | $0.63 | |||
13h ago | BUY | $13.77 | 21.52 | 0.006930 | $0.63 | |||
13h ago | BUY | $13.77 | 21.53 | 0.006930 | $0.63 | |||
13h ago | BUY | $13.77 | 21.53 | 0.006930 | $0.63 | |||
13h ago | BUY | $200.04 | 312.79 | 0.1006 | $0.63 | 16 | ||
13h ago | SELL | $355.71 | 560.00 | 0.1791 | $0.63 | |||
14h ago | BUY | $27.78 | 43.47 | 0.01400 | $0.63 | 13 | ||
14h ago | BUY | $190.93 | 298.87 | 0.09620 | $0.63 | 263 | ||
14h ago | BUY | $99.80 | 156.33 | 0.05029 | $0.63 | |||
14h ago | BUY | $212.96 | 334.18 | 0.1074 | $0.63 | 1335 | ||
14h ago | BUY | $156.06 | 245.00 | 0.07874 | $0.63 | 64 | ||
14h ago | BUY | $284.17 | 446.34 | 0.1433 | $0.63 | 656 | ||
14h ago | SELL | $443.26 | 700.00 | 0.2235 | $0.63 | |||
14h ago | BUY | $286.11 | 448.80 | 0.1442 | $0.63 | 1197 | ||
14h ago | BUY | $99.65 | 156.39 | 0.05022 | $0.63 | 34 | ||
15h ago | BUY | $112.77 | 177.55 | 0.05699 | $0.63 | 1452 | ||
15h ago | BUY | $1,313.67 | 2,073.12 | 0.6639 | $0.63 | 1452 | ||
15h ago | BUY | $960.84 | 1,523.89 | 0.4863 | $0.63 | 1335 | ||
15h ago | SELL | $18.58 | 29.70 | 0.009407 | $0.62 | |||
15h ago | BUY | $157.73 | 250.62 | 0.07984 | $0.62 |