TXNS159
MuaBán
9465
Âm lượng$229.7K
Mua VolBán Vol
$110.5K$119.2K
Người làm93
Người muaNgười bán
6146
Bảo vệ
An toàn
Cung cấp tuần hoàn
1.00T99.99%
Tổng cung1.00T
Cung cấp tối đa1.00T
Đã gộp lạiANDY26.14B($1.1M)
Đã gộp lạiWETH558.47($1.1M)
Bộ chuyển đổi
1ANDY
= $0.044243
?ANDY
USD
Về
Tổng quan về Andy
Andy (ANDY) đã được ra mắt trên 03.09.2024 và hiện đang giao dịch ở mức $0.00004243. Nguồn cung lưu hành của Andy là 1.00T và có vốn hóa thị trường là $42.43M.
Giá Andy và Hiệu suất thị trường
Trong 24 giờ qua, giá của Andy (ANDY) đã thay đổi -3.0%, với khối lượng giao dịch là $42.43M. Hãy theo dõi giá của Andy trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | ANDY | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
23m ago | SELL | $141.33 | 3,330,873 | 0.07096 | $0.044243 | |||
28m ago | SELL | $2,425.82 | 57,038,996 | 1.21 | $0.044252 | 45 | ||
1h ago | SELL | $45.76 | 1,070,554 | 0.02291 | $0.044275 | |||
2h ago | SELL | $2,015.35 | 47,083,713 | 1.00 | $0.044280 | 1081 | ||
2h ago | SELL | $858.12 | 20,000,000 | 0.4299 | $0.044290 | 22 | ||
2h ago | SELL | $214.69 | 5,000,000 | 0.1075 | $0.044293 | 22 | ||
2h ago | SELL | $775.18 | 18,000,000 | 0.3876 | $0.044306 | |||
2h ago | SELL | $215.39 | 5,000,000 | 0.1077 | $0.044307 | 22 | ||
3h ago | BUY | $389.01 | 9,022,500 | 0.1956 | $0.044311 | 22 | ||
3h ago | BUY | $63.95 | 1,483,370 | 0.03215 | $0.044311 | |||
3h ago | SELL | $385.82 | 9,000,000 | 0.1939 | $0.044286 | 22 | ||
3h ago | SELL | $386.09 | 9,000,000 | 0.1940 | $0.044289 | 22 | ||
4h ago | BUY | $579.41 | 13,457,754 | 0.2919 | $0.044305 | |||
4h ago | SELL | $27.35 | 638,955 | 0.01377 | $0.044281 | |||
5h ago | BUY | $851.65 | 19,776,472 | 0.4284 | $0.044306 | |||
6h ago | BUY | $6,436.65 | 150,375,000 | 3.23 | $0.044280 | 63 | ||
6h ago | SELL | $3,179.54 | 75,000,000 | 1.59 | $0.044239 | 78 | ||
6h ago | BUY | $4.97 | 116,515 | 0.002507 | $0.044272 | |||
7h ago | BUY | $6,398.17 | 150,375,000 | 3.21 | $0.044254 | 63 | ||
7h ago | BUY | $97.41 | 2,303,213 | 0.04900 | $0.044229 | 145 | ||
8h ago | SELL | $948.14 | 22,552,023 | 0.4772 | $0.044204 | |||
8h ago | BUY | $473.82 | 11,197,865 | 0.2385 | $0.044231 | |||
8h ago | SELL | $2,268.65 | 53,909,590 | 1.14 | $0.044208 | 1350 | ||
9h ago | SELL | $154.54 | 3,669,695 | 0.07799 | $0.044211 | 12 | ||
9h ago | SELL | $1,689.50 | 40,000,229 | 0.8515 | $0.044223 | 196 | ||
9h ago | SELL | $22.27 | 526,655 | 0.01122 | $0.044230 | 26 | ||
9h ago | BUY | $4,250.21 | 100,250,000 | 2.14 | $0.044239 | 12 | ||
9h ago | BUY | $296.96 | 7,032,106 | 0.1496 | $0.044222 | |||
9h ago | BUY | $1,978.57 | 46,945,074 | 0.9970 | $0.044214 | |||
9h ago | BUY | $146.59 | 3,484,841 | 0.07386 | $0.044206 | |||
9h ago | SELL | $116.89 | 2,796,411 | 0.05891 | $0.044180 | |||
9h ago | SELL | $551.38 | 13,187,690 | 0.2780 | $0.044181 | 1165 | ||
9h ago | BUY | $4,363.12 | 104,088,962 | 2.20 | $0.044191 | |||
9h ago | BUY | $550.33 | 13,187,690 | 0.2774 | $0.044173 | 1165 | ||
9h ago | BUY | $2,378.86 | 57,181,951 | 1.20 | $0.044160 | 45 | ||
9h ago | BUY | $100.94 | 2,435,725 | 0.05100 | $0.044144 | 145 | ||
9h ago | BUY | $49.12 | 1,184,890 | 0.02480 | $0.044145 | 251 | ||
9h ago | BUY | $49.09 | 1,184,267 | 0.02479 | $0.044145 | 249 | ||
10h ago | BUY | $36.24 | 876,670 | 0.01835 | $0.044134 | 42 | ||
10h ago | BUY | $280.98 | 6,798,792 | 0.1422 | $0.044132 | 1058 | ||
10h ago | BUY | $299.99 | 7,262,533 | 0.1518 | $0.044130 | 167 | ||
10h ago | SELL | $4,943.31 | 119,881,684 | 2.50 | $0.044123 | 476 | ||
10h ago | SELL | $1,660.27 | 40,000,001 | 0.8401 | $0.044150 | 196 | ||
10h ago | SELL | $303.83 | 7,285,832 | 0.1533 | $0.044170 | |||
10h ago | BUY | $1,983.01 | 47,310,076 | 1.00 | $0.044191 | |||
11h ago | BUY | $100.89 | 2,417,378 | 0.05100 | $0.044173 | 145 | ||
11h ago | BUY | $187.78 | 4,499,894 | 0.09491 | $0.044173 | 249 | ||
11h ago | SELL | $289.23 | 6,978,555 | 0.1463 | $0.044144 | |||
11h ago | SELL | $14.75 | 356,177 | 0.007470 | $0.044142 | |||
12h ago | BUY | $100.34 | 2,417,305 | 0.05100 | $0.044151 | 145 | ||
12h ago | SELL | $4,958.96 | 119,769,999 | 2.52 | $0.044140 | 90 | ||
12h ago | BUY | $196.73 | 4,698,150 | 0.1000 | $0.044187 | |||
13h ago | BUY | $200.59 | 4,793,850 | 0.1020 | $0.044184 | 145 | ||
13h ago | BUY | $391.16 | 9,353,385 | 0.1989 | $0.044182 | |||
13h ago | SELL | $2,735.04 | 65,638,507 | 1.39 | $0.044166 | 21201 | ||
13h ago | BUY | $4,252.10 | 101,575,798 | 2.16 | $0.044186 | |||
13h ago | BUY | $2,730.25 | 65,638,507 | 1.38 | $0.044159 | 21201 | ||
13h ago | SELL | $27.85 | 676,500 | 0.01418 | $0.044117 | 196 | ||
13h ago | SELL | $4,777.53 | 115,531,580 | 2.43 | $0.044135 | 1350 | ||
13h ago | BUY | $1,701.93 | 40,778,250 | 0.8664 | $0.044173 | 196 | ||
13h ago | BUY | $500.35 | 12,012,675 | 0.2547 | $0.044165 | |||
13h ago | BUY | $98.26 | 2,359,201 | 0.05000 | $0.044165 | 18 | ||
13h ago | BUY | $438.31 | 10,501,414 | 0.2224 | $0.044173 | 21201 | ||
13h ago | SELL | $5,117.70 | 122,825,975 | 2.59 | $0.044166 | 39 | ||
13h ago | SELL | $439.77 | 10,501,413 | 0.2231 | $0.044187 | 21201 | ||
13h ago | SELL | $1,773.96 | 42,274,886 | 0.9003 | $0.044196 | 40 | ||
13h ago | SELL | $1,674.92 | 39,830,855 | 0.8509 | $0.044205 | |||
13h ago | SELL | $6,352.71 | 149,994,750 | 3.22 | $0.044235 | 90 | ||
13h ago | SELL | $85.15 | 2,000,000 | 0.04329 | $0.044257 | |||
14h ago | SELL | $5.02 | 117,459 | 0.002542 | $0.044277 | |||
14h ago | BUY | $2,777.01 | 64,710,657 | 1.40 | $0.044291 | 21201 | ||
14h ago | SELL | $3,957.95 | 92,684,746 | 2.00 | $0.044270 | |||
14h ago | SELL | $2,780.17 | 64,710,657 | 1.40 | $0.044296 | 21201 | ||
15h ago | SELL | $905.21 | 21,000,000 | 0.4582 | $0.044310 | 145 | ||
15h ago | BUY | $494.92 | 11,409,321 | 0.2505 | $0.044337 | |||
15h ago | SELL | $15.71 | 364,530 | 0.007953 | $0.044312 | |||
16h ago | SELL | $20.06 | 465,908 | 0.01016 | $0.044305 | |||
17h ago | BUY | $1.40 | 32,474 | 0.037128 | $0.044325 | |||
17h ago | BUY | $108.44 | 2,505,701 | 0.05500 | $0.044328 | |||
17h ago | SELL | $21.52 | 500,000 | 0.01090 | $0.044305 | 13 | ||
17h ago | SELL | $25.02 | 581,246 | 0.01268 | $0.044305 | 13 | ||
18h ago | SELL | $128.72 | 3,000,000 | 0.06546 | $0.044290 | |||
18h ago | BUY | $539.66 | 12,531,863 | 0.2750 | $0.044306 | |||
18h ago | SELL | $34.49 | 805,342 | 0.01755 | $0.044283 | 21201 | ||
18h ago | BUY | $2,376.35 | 55,258,498 | 1.20 | $0.044300 | |||
18h ago | BUY | $987.40 | 23,042,879 | 0.5028 | $0.044285 | |||
18h ago | BUY | $1,982.98 | 46,382,000 | 1.00 | $0.044275 | 13 | ||
18h ago | BUY | $996.03 | 23,359,972 | 0.5070 | $0.044263 | |||
18h ago | BUY | $923.93 | 21,703,534 | 0.4702 | $0.044257 | |||
18h ago | SELL | $200.31 | 4,735,007 | 0.1019 | $0.044230 | 55 | ||
19h ago | BUY | $3,954.39 | 93,269,676 | 2.01 | $0.044239 | |||
19h ago | BUY | $5,483.84 | 130,481,240 | 2.79 | $0.044202 | |||
19h ago | BUY | $49.85 | 1,192,244 | 0.02537 | $0.044181 | |||
19h ago | BUY | $1,367.89 | 32,762,493 | 0.6965 | $0.044175 | 15 | ||
19h ago | BUY | $779.43 | 18,687,035 | 0.3965 | $0.044170 | |||
19h ago | BUY | $2,293.34 | 55,137,500 | 1.16 | $0.044159 | 23 | ||
19h ago | SELL | $6,226.44 | 149,996,485 | 3.16 | $0.044151 | 476 | ||
19h ago | SELL | $15.91 | 381,789 | 0.008104 | $0.044167 | 206 | ||
19h ago | BUY | $418.90 | 10,005,964 | 0.2136 | $0.044186 | |||
19h ago | BUY | $54.26 | 1,300,641 | 0.02775 | $0.044172 | 26 |