TXNS56
MuaBán
3818
Âm lượng$222.7K
Mua VolBán Vol
$84.3K$138.4K
Người làm27
Người muaNgười bán
208
Bảo vệ
3 Cảnh báo
Cung cấp tuần hoàn
27,181,44799.99%
Tổng cung27,181,447
Cung cấp tối đa27,182,818
Đã gộp lạiEUL324,413($2.1M)
Đã gộp lạiWETH862.39($1.7M)
Bộ chuyển đổi
1EUL
= $6.42
?EUL
USD
Về
Tổng quan về Euler
Euler (EUL) đã được ra mắt trên 04.10.2022 và hiện đang giao dịch ở mức $6.4268. Nguồn cung lưu hành của Euler là 27.18M và có vốn hóa thị trường là $174.69M.
Giá Euler và Hiệu suất thị trường
Trong 24 giờ qua, giá của Euler (EUL) đã thay đổi -1.8%, với khối lượng giao dịch là $174.69M. Hãy theo dõi giá của Euler trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | EUL | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | BUY | $999.84 | 155.57 | 0.5013 | $6.42 | |||
47m ago | BUY | $2,771.60 | 431.39 | 1.38 | $6.42 | |||
2h ago | SELL | $91.26 | 14.52 | 0.04575 | $6.28 | |||
3h ago | SELL | $969.01 | 155.00 | 0.4883 | $6.25 | |||
4h ago | SELL | $90.77 | 14.51 | 0.04574 | $6.25 | |||
7h ago | SELL | $7,399.43 | 1,175.94 | 3.71 | $6.29 | 206 | ||
7h ago | BUY | $1,999.60 | 310.63 | 1.00 | $6.43 | |||
13h ago | BUY | $19.70 | 3.09 | 0.01000 | $6.37 | |||
16h ago | BUY | $326.56 | 51.20 | 0.1655 | $6.37 | |||
17h ago | BUY | $1,646.28 | 258.34 | 0.8342 | $6.37 | 115 | ||
17h ago | SELL | $5,720.00 | 915.99 | 2.90 | $6.24 | 10 | ||
17h ago | BUY | $821.93 | 128.83 | 0.4177 | $6.37 | 413 | ||
17h ago | BUY | $4,783.36 | 751.90 | 2.43 | $6.36 | 28 | ||
17h ago | BUY | $4,400.12 | 694.60 | 2.23 | $6.33 | 14 | ||
17h ago | BUY | $36.13 | 5.71 | 0.01837 | $6.32 | |||
17h ago | SELL | $11,163.71 | 1,792.45 | 5.67 | $6.22 | 10 | ||
17h ago | BUY | $1,516.00 | 237.61 | 0.7711 | $6.38 | |||
17h ago | BUY | $1,618.49 | 254.04 | 0.8233 | $6.37 | 80 | ||
17h ago | BUY | $468.82 | 73.65 | 0.2384 | $6.36 | 595 | ||
17h ago | BUY | $500.07 | 78.60 | 0.2543 | $6.36 | 595 | ||
17h ago | SELL | $15,052.37 | 2,397.80 | 7.65 | $6.27 | 10 | ||
17h ago | BUY | $1,530.44 | 237.64 | 0.7791 | $6.44 | 206 | ||
17h ago | BUY | $1,569.17 | 244.02 | 0.7989 | $6.43 | 115 | ||
17h ago | BUY | $4,446.75 | 693.42 | 2.26 | $6.41 | 28 | ||
17h ago | BUY | $4,000.97 | 626.33 | 2.03 | $6.38 | 14 | ||
17h ago | BUY | $25.53 | 4.00 | 0.01299 | $6.37 | 38 | ||
17h ago | SELL | $13,043.83 | 2,074.71 | 6.64 | $6.28 | 10 | ||
18h ago | BUY | $1,230.99 | 190.13 | 0.6244 | $6.47 | |||
18h ago | BUY | $3,987.76 | 617.50 | 2.02 | $6.45 | 28 | ||
18h ago | BUY | $3,598.94 | 559.22 | 1.82 | $6.43 | 14 | ||
18h ago | SELL | $14,549.88 | 2,295.12 | 7.38 | $6.33 | 10 | ||
18h ago | BUY | $628.52 | 96.60 | 0.3190 | $6.50 | 14 | ||
18h ago | BUY | $802.43 | 123.40 | 0.4072 | $6.50 | 451 | ||
18h ago | BUY | $3,619.33 | 557.74 | 1.83 | $6.48 | 24 | ||
18h ago | SELL | $5,728.45 | 900.00 | 2.90 | $6.36 | 10 | ||
18h ago | BUY | $4,516.67 | 696.32 | 2.29 | $6.48 | 24 | ||
18h ago | SELL | $11,289.08 | 1,770.18 | 5.74 | $6.37 | 10 | ||
18h ago | SELL | $868.76 | 135.65 | 0.4424 | $6.40 | |||
18h ago | SELL | $1,570.75 | 245.00 | 0.7999 | $6.41 | 67 | ||
19h ago | BUY | $325.02 | 49.65 | 0.1655 | $6.54 | |||
19h ago | BUY | $3,236.79 | 496.07 | 1.65 | $6.52 | 115 | ||
19h ago | BUY | $3,830.66 | 589.04 | 1.95 | $6.50 | 28 | ||
19h ago | BUY | $3,602.11 | 555.77 | 1.83 | $6.48 | 14 | ||
19h ago | BUY | $62.16 | 9.60 | 0.03171 | $6.47 | |||
19h ago | SELL | $11,539.66 | 1,810.09 | 5.88 | $6.37 | 10 | ||
19h ago | BUY | $471.66 | 72.15 | 0.2406 | $6.53 | 115 | ||
19h ago | SELL | $10,033.96 | 1,559.68 | 5.12 | $6.43 | 10 | ||
19h ago | SELL | $10,032.19 | 1,548.31 | 5.13 | $6.47 | 10 | ||
21h ago | BUY | $767.27 | 115.49 | 0.3928 | $6.64 | |||
22h ago | REMOVE | $140,190 | 3,679.16 | 72.21 | - | |||
22h ago | BUY | $303.42 | 45.88 | 0.1559 | $6.61 | 115 | ||
22h ago | BUY | $8,084.28 | 1,227.66 | 4.15 | $6.58 | 28 | ||
22h ago | BUY | $7,997.90 | 1,223.68 | 4.11 | $6.53 | 14 | ||
22h ago | SELL | $17,071.77 | 2,653.54 | 8.77 | $6.43 | |||
23h ago | BUY | $2,915.38 | 441.44 | 1.49 | $6.60 | 23 | ||
1d ago | SELL | $4,392.37 | 671.08 | 2.23 | $6.54 | 206 | ||
1d ago | SELL | $74.34 | 11.29 | 0.03773 | $6.58 | |||
1d ago | SELL | $497.48 | 75.57 | 0.2525 | $6.58 | |||
1d ago | BUY | $25.71 | 3.81 | 0.01300 | $6.74 | |||
1d ago | BUY | $8,346.99 | 1,242.42 | 4.21 | $6.71 | 28 | ||
1d ago | BUY | $8,002.53 | 1,200.88 | 4.04 | $6.66 | 14 | ||
1d ago | BUY | $1,599.51 | 241.19 | 0.8085 | $6.63 | |||
1d ago | SELL | $30,534.68 | 4,630.19 | 15.43 | $6.59 | |||
1d ago | BUY | $6,376.69 | 937.08 | 3.22 | $6.80 | 28 | ||
1d ago | BUY | $6,001.93 | 887.41 | 3.03 | $6.76 | 14 | ||
1d ago | BUY | $27.68 | 4.10 | 0.01400 | $6.74 | |||
1d ago | BUY | $28.54 | 4.23 | 0.01443 | $6.74 | |||
1d ago | SELL | $11,554.93 | 1,737.79 | 5.84 | $6.64 | 206 | ||
1d ago | BUY | $187.58 | 27.40 | 0.09456 | $6.84 | 595 | ||
1d ago | BUY | $500.21 | 73.10 | 0.2521 | $6.84 | 595 | ||
1d ago | BUY | $49.21 | 7.19 | 0.02480 | $6.84 | |||
1d ago | SELL | $16,359.51 | 2,419.84 | 8.24 | $6.76 | 206 | ||
2d ago | SELL | $4,320.22 | 635.13 | 2.18 | $6.80 | |||
2d ago | BUY | $3,749.74 | 540.43 | 1.89 | $6.93 | 115 | ||
2d ago | BUY | $3,953.00 | 571.48 | 2.00 | $6.91 | |||
2d ago | BUY | $6,995.86 | 1,017.18 | 3.54 | $6.87 | |||
2d ago | BUY | $2,963.40 | 433.02 | 1.49 | $6.84 | 23 | ||
2d ago | BUY | $2,963.29 | 434.28 | 1.50 | $6.82 | 53 | ||
2d ago | BUY | $14,997.44 | 2,217.49 | 7.59 | $6.76 | 14 | ||
2d ago | BUY | $102.63 | 15.28 | 0.05193 | $6.71 | |||
2d ago | BUY | $1,500.78 | 223.67 | 0.7594 | $6.70 | |||
2d ago | SELL | $51,704.00 | 7,669.65 | 26.16 | $6.74 | |||
2d ago | SELL | $2,720.55 | 392.96 | 1.37 | $6.92 | 14 | ||
2d ago | SELL | $1,632.14 | 234.92 | 0.8249 | $6.94 | 206 | ||
2d ago | SELL | $3,288.54 | 471.08 | 1.65 | $6.98 | 24 | ||
2d ago | SELL | $3,330.72 | 476.32 | 1.68 | $6.99 | 451 | ||
2d ago | SELL | $1,478.83 | 210.88 | 0.7464 | $7.01 | 206 | ||
2d ago | SELL | $3,298.64 | 471.35 | 1.67 | $6.99 | 24 | ||
2d ago | BUY | $1,973.45 | 276.05 | 1.00 | $7.14 | 53 | ||
2d ago | SELL | $3,335.77 | 476.32 | 1.69 | $7.00 | 451 | ||
2d ago | SELL | $3,346.31 | 476.29 | 1.69 | $7.02 | 451 | ||
2d ago | SELL | $3,364.17 | 476.37 | 1.70 | $7.06 | 24 | ||
2d ago | SELL | $1,999.13 | 282.81 | 1.01 | $7.06 | 206 | ||
2d ago | SELL | $93.69 | 13.23 | 0.04751 | $7.07 | 115 | ||
2d ago | SELL | $3,381.95 | 476.32 | 1.71 | $7.10 | 451 | ||
2d ago | SELL | $3,390.04 | 476.29 | 1.71 | $7.11 | 24 | ||
2d ago | SELL | $2,391.82 | 335.08 | 1.21 | $7.13 | 206 | ||
2d ago | SELL | $1,543.43 | 215.62 | 0.7813 | $7.15 | 206 | ||
2d ago | SELL | $2,285.30 | 318.93 | 1.15 | $7.16 | 206 | ||
2d ago | BUY | $3,212.31 | 440.27 | 1.63 | $7.29 |