TXNS341
MuaBán
169172
Âm lượng$370.2K
Mua VolBán Vol
$184.7K$185.5K
Người làm68
Người muaNgười bán
3044
Bảo vệ
2 Cảnh báo
Cung cấp tuần hoàn
1.00B100%
Tổng cung1.00B
Cung cấp tối đa1.00B
Đã gộp lạiELX802,304($291.1K)
Đã gộp lạiUSDC239,327($239.3K)
Bộ chuyển đổi
1ELX
= $0.35
?ELX
USD
Về
Tổng quan về Elixir
Elixir (ELX) đã được ra mắt trên 03.07.2025 và hiện đang giao dịch ở mức $0.3596. Nguồn cung lưu hành của Elixir là 1.00B và có vốn hóa thị trường là $359.65M.
Giá Elixir và Hiệu suất thị trường
Trong 24 giờ qua, giá của Elixir (ELX) đã thay đổi +5.1%, với khối lượng giao dịch là $359.65M. Hãy theo dõi giá của Elixir trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | ELX | USDC | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $317.64 | 883.20 | 0.1610 | $0.35 | |||
20m ago | SELL | $1,607.02 | 4,438.87 | 0.8144 | $0.36 | 313 | ||
46m ago | SELL | $999.40 | 2,737.70 | 0.5063 | $0.36 | 425 | ||
47m ago | SELL | $1,258.60 | 3,423.39 | 0.6376 | $0.36 | 313 | ||
59m ago | SELL | $1,814.12 | 4,887.27 | 0.9182 | $0.37 | 313 | ||
1h ago | SELL | $1,133.15 | 3,024.85 | 0.5710 | $0.37 | 294 | ||
2h ago | SELL | $63.16 | 168.00 | 0.03180 | $0.37 | |||
2h ago | SELL | $66.42 | 176.58 | 0.03344 | $0.37 | |||
2h ago | SELL | $1,686.13 | 4,470.65 | 0.8505 | $0.37 | 313 | ||
2h ago | SELL | $863.41 | 2,280.73 | 0.4355 | $0.37 | 294 | ||
2h ago | SELL | $71.23 | 187.90 | 0.03593 | $0.37 | |||
2h ago | SELL | $1,829.91 | 4,813.80 | 0.9231 | $0.38 | 313 | ||
2h ago | SELL | $18.18 | 47.71 | 0.009185 | $0.38 | |||
2h ago | BUY | $9.88 | 25.41 | 0.004995 | $0.38 | |||
2h ago | SELL | $1,401.07 | 3,668.29 | 0.7083 | $0.38 | 294 | ||
2h ago | SELL | $1,391.97 | 3,629.67 | 0.7028 | $0.38 | 313 | ||
3h ago | SELL | $69.24 | 180.19 | 0.03497 | $0.38 | |||
3h ago | BUY | $21.17 | 54.00 | 0.01069 | $0.39 | |||
3h ago | SELL | $43.57 | 113.38 | 0.02203 | $0.38 | |||
3h ago | BUY | $955.22 | 2,439.01 | 0.4828 | $0.39 | 83 | ||
3h ago | BUY | $619.44 | 1,585.24 | 0.3130 | $0.39 | 83 | ||
3h ago | BUY | $929.89 | 2,385.03 | 0.4699 | $0.38 | 294 | ||
3h ago | BUY | $566.28 | 1,455.57 | 0.2860 | $0.38 | 83 | ||
3h ago | BUY | $2,880.14 | 7,440.08 | 1.45 | $0.38 | 313 | ||
3h ago | BUY | $958.89 | 2,490.84 | 0.4844 | $0.38 | 83 | ||
3h ago | BUY | $839.60 | 2,187.13 | 0.4241 | $0.38 | 294 | ||
3h ago | SELL | $3,797.49 | 10,048 | 1.91 | $0.37 | 313 | ||
3h ago | SELL | $3,937.87 | 10,302 | 1.98 | $0.38 | 294 | ||
3h ago | BUY | $999.65 | 2,552.15 | 0.5032 | $0.39 | 352 | ||
3h ago | BUY | $1,922.25 | 4,928.27 | 0.9672 | $0.39 | 313 | ||
3h ago | BUY | $1,485.95 | 3,828.47 | 0.7476 | $0.38 | 294 | ||
3h ago | SELL | $999.40 | 2,628.98 | 0.5028 | $0.38 | 425 | ||
3h ago | SELL | $834.17 | 2,188.49 | 0.4193 | $0.38 | 425 | ||
3h ago | SELL | $499.70 | 1,308.43 | 0.2512 | $0.38 | 425 | ||
3h ago | SELL | $3,392.91 | 8,834.02 | 1.70 | $0.38 | 313 | ||
4h ago | ADD | $1,261.75 | 3,661.74 | 0.6352 | - | |||
4h ago | BUY | $1,438.97 | 3,662.01 | 0.7244 | $0.39 | 12 | ||
4h ago | BUY | $2,616.69 | 6,700.50 | 1.31 | $0.39 | 294 | ||
4h ago | BUY | $699.56 | 1,800.45 | 0.3517 | $0.38 | 24 | ||
4h ago | BUY | $499.60 | 1,288.17 | 0.2509 | $0.38 | 24 | ||
4h ago | SELL | $41.78 | 110.00 | 0.02098 | $0.37 | |||
4h ago | BUY | $1,023.02 | 2,643.60 | 0.5138 | $0.38 | 313 | ||
4h ago | SELL | $1,484.51 | 3,911.15 | 0.7452 | $0.37 | 294 | ||
4h ago | SELL | $999.40 | 2,622.96 | 0.5017 | $0.38 | 425 | ||
4h ago | SELL | $1,939.07 | 5,066.13 | 0.9735 | $0.38 | 313 | ||
4h ago | SELL | $499.70 | 1,300.64 | 0.2508 | $0.38 | 425 | ||
4h ago | SELL | $992.87 | 2,578.39 | 0.4984 | $0.38 | 425 | ||
4h ago | SELL | $710.94 | 1,841.40 | 0.3568 | $0.38 | 425 | ||
4h ago | SELL | $1,998.80 | 5,155.61 | 1.00 | $0.38 | 425 | ||
4h ago | SELL | $1,483.45 | 3,806.01 | 0.7443 | $0.38 | 294 | ||
4h ago | SELL | $1,229.19 | 3,140.64 | 0.6164 | $0.39 | 313 | ||
4h ago | BUY | $1,491.74 | 3,737.02 | 0.7487 | $0.39 | 294 | ||
4h ago | BUY | $1,827.73 | 4,601.76 | 0.9173 | $0.39 | 313 | ||
4h ago | BUY | $1,440.02 | 3,643.62 | 0.7228 | $0.39 | 313 | ||
4h ago | BUY | $899.39 | 2,283.80 | 0.4514 | $0.39 | 24 | ||
4h ago | SELL | $5.80 | 15.04 | 0.002911 | $0.38 | 55 | ||
4h ago | BUY | $956.04 | 2,434.46 | 0.4799 | $0.39 | 294 | ||
4h ago | BUY | $1,637.29 | 4,185.70 | 0.8219 | $0.39 | 313 | ||
4h ago | BUY | $755.10 | 1,937.45 | 0.3791 | $0.38 | 294 | ||
4h ago | BUY | $1,061.74 | 2,731.84 | 0.5330 | $0.38 | 352 | ||
5h ago | BUY | $615.77 | 1,588.44 | 0.3096 | $0.38 | 313 | ||
5h ago | BUY | $899.03 | 2,324.54 | 0.4521 | $0.38 | 83 | ||
5h ago | BUY | $619.94 | 1,606.65 | 0.3118 | $0.38 | 83 | ||
5h ago | BUY | $1,012.71 | 2,631.18 | 0.5093 | $0.38 | 294 | ||
5h ago | BUY | $2,294.71 | 6,007.57 | 1.15 | $0.38 | 313 | ||
5h ago | SELL | $499.70 | 1,342.09 | 0.2508 | $0.37 | 425 | ||
5h ago | SELL | $499.70 | 1,337.88 | 0.2508 | $0.37 | 425 | ||
5h ago | SELL | $1,825.23 | 4,854.90 | 0.9163 | $0.37 | 294 | ||
5h ago | BUY | $1,067.09 | 2,776.65 | 0.5349 | $0.38 | 313 | ||
5h ago | BUY | $1,013.17 | 2,650.04 | 0.5080 | $0.38 | 83 | ||
5h ago | BUY | $998.81 | 2,628.88 | 0.5008 | $0.37 | 352 | ||
5h ago | BUY | $799.52 | 2,116.19 | 0.4010 | $0.37 | 24 | ||
5h ago | BUY | $470.27 | 1,249.67 | 0.2359 | $0.37 | 313 | ||
5h ago | BUY | $1,275.54 | 3,408.17 | 0.6400 | $0.37 | 294 | ||
5h ago | BUY | $1,877.26 | 5,065.96 | 0.9421 | $0.37 | 313 | ||
5h ago | ADD | $1,483.95 | 2,858.57 | 0.7446 | - | |||
5h ago | BUY | $1,435.00 | 3,916.76 | 0.7201 | $0.36 | |||
6h ago | ADD | $398.58 | 540.10 | 0.2004 | - | |||
6h ago | BUY | $196.73 | 540.32 | 0.09892 | $0.36 | 12 | ||
6h ago | BUY | $953.02 | 2,629.27 | 0.4804 | $0.36 | 21 | ||
7h ago | BUY | $880.34 | 2,446.35 | 0.4448 | $0.35 | 313 | ||
7h ago | BUY | $1,374.65 | 3,854.17 | 0.6946 | $0.35 | 313 | ||
7h ago | SELL | $65.35 | 187.93 | 0.03302 | $0.34 | |||
7h ago | BUY | $819.86 | 2,317.55 | 0.4153 | $0.35 | 313 | ||
7h ago | BUY | $499.75 | 1,420.11 | 0.2532 | $0.35 | 352 | ||
7h ago | SELL | $1,190.79 | 3,442.88 | 0.6017 | $0.34 | 21 | ||
7h ago | SELL | $1,426.61 | 4,081.63 | 0.7207 | $0.34 | 313 | ||
7h ago | SELL | $999.70 | 2,832.63 | 0.5056 | $0.35 | 425 | ||
7h ago | SELL | $957.52 | 2,692.11 | 0.4847 | $0.35 | 294 | ||
7h ago | SELL | $34.80 | 97.47 | 0.01762 | $0.35 | |||
7h ago | SELL | $1,271.46 | 3,542.41 | 0.6437 | $0.35 | 313 | ||
7h ago | SELL | $1,249.69 | 3,447.37 | 0.6327 | $0.36 | 294 | ||
7h ago | BUY | $1,274.99 | 3,447.33 | 0.6455 | $0.36 | 21 | ||
7h ago | SELL | $1,245.94 | 3,437.40 | 0.6304 | $0.36 | 425 | ||
7h ago | BUY | $902.59 | 2,437.21 | 0.4564 | $0.37 | 313 | ||
7h ago | BUY | $382.81 | 1,038.87 | 0.1935 | $0.36 | 294 | ||
7h ago | BUY | $488.09 | 1,329.07 | 0.2468 | $0.36 | 313 | ||
7h ago | BUY | $1,079.41 | 2,957.30 | 0.5454 | $0.36 | 294 | ||
7h ago | ADD | $697.94 | 1,017.37 | 0.3524 | - | |||
7h ago | BUY | $369.36 | 1,017.82 | 0.1865 | $0.36 | 12 |