TXNS45
MuaBán
1431
Âm lượng$39.5K
Mua VolBán Vol
$16.7K$22.7K
Người làm29
Người muaNgười bán
1221
Bảo vệ
An toàn
Cung cấp tuần hoàn
100,000,000100%
Tổng cung100,000,000
Cung cấp tối đa100,000,000
Đã gộp lạiBOOE1,527,468($251.9K)
Đã gộp lạiWETH97.53($183.5K)
Bộ chuyển đổi
1BOOE
= $0.16
?BOOE
USD
Về
Tổng quan về Book of Ethereum
Book of Ethereum (BOOE) đã được ra mắt trên 05.04.2024 và hiện đang giao dịch ở mức $0.1637. Nguồn cung lưu hành của Book of Ethereum là 100.00M và có vốn hóa thị trường là $16.38M.
Giá Book of Ethereum và Hiệu suất thị trường
Trong 24 giờ qua, giá của Book of Ethereum (BOOE) đã thay đổi -7.7%, với khối lượng giao dịch là $16.38M. Hãy theo dõi giá của Book of Ethereum trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | BOOE | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
45m ago | SELL | $680.29 | 4,153.71 | 0.3616 | $0.16 | 15 | ||
1h ago | SELL | $425.86 | 2,584.12 | 0.2261 | $0.16 | 26 | ||
2h ago | SELL | $426.11 | 2,572.53 | 0.2260 | $0.16 | 15 | ||
2h ago | SELL | $304.16 | 1,832.42 | 0.1616 | $0.16 | 43 | ||
2h ago | SELL | $451.82 | 2,709.28 | 0.2398 | $0.16 | 15 | ||
2h ago | SELL | $504.73 | 3,014.94 | 0.2680 | $0.16 | 15 | ||
2h ago | SELL | $1,264.86 | 7,500.00 | 0.6724 | $0.16 | 14 | ||
2h ago | SELL | $235.29 | 1,379.75 | 0.1245 | $0.17 | 43 | ||
2h ago | SELL | $618.13 | 3,613.62 | 0.3276 | $0.17 | 15 | ||
2h ago | SELL | $1,111.29 | 6,432.24 | 0.5879 | $0.17 | 15 | ||
4h ago | BUY | $732.62 | 4,174.64 | 0.3900 | $0.17 | 15 | ||
5h ago | SELL | $445.55 | 2,567.97 | 0.2348 | $0.17 | |||
8h ago | BUY | $382.16 | 2,142.99 | 0.2000 | $0.17 | |||
8h ago | BUY | $1,338.56 | 7,559.76 | 0.7000 | $0.17 | |||
9h ago | SELL | $251.60 | 1,471.39 | 0.1328 | $0.17 | |||
10h ago | SELL | $1,452.97 | 8,474.49 | 0.7714 | $0.17 | |||
10h ago | SELL | $133.77 | 773.40 | 0.07092 | $0.17 | |||
11h ago | BUY | $408.58 | 2,311.32 | 0.2160 | $0.17 | |||
11h ago | BUY | $1,055.41 | 6,033.09 | 0.5600 | $0.17 | 16 | ||
11h ago | BUY | $263.51 | 1,517.53 | 0.1399 | $0.17 | |||
11h ago | SELL | $512.77 | 3,005.66 | 0.2720 | $0.17 | 13 | ||
11h ago | BUY | $420.26 | 2,413.27 | 0.2230 | $0.17 | |||
12h ago | SELL | $717.99 | 4,196.64 | 0.3806 | $0.17 | 13 | ||
12h ago | SELL | $844.19 | 4,893.75 | 0.4470 | $0.17 | 15 | ||
12h ago | SELL | $586.38 | 3,378.62 | 0.3107 | $0.17 | |||
12h ago | SELL | $808.53 | 4,663.12 | 0.4316 | $0.17 | 14 | ||
12h ago | SELL | $2,231.10 | 12,687 | 1.19 | $0.17 | 455 | ||
13h ago | SELL | $317.69 | 1,779.66 | 0.1690 | $0.17 | |||
13h ago | SELL | $371.24 | 2,071.18 | 0.1973 | $0.17 | |||
13h ago | SELL | $1,498.23 | 8,237.12 | 0.7917 | $0.18 | |||
13h ago | SELL | $384.97 | 2,100.00 | 0.2035 | $0.18 | |||
13h ago | SELL | $204.73 | 1,108.91 | 0.1077 | $0.18 | |||
16h ago | BUY | $377.70 | 1,977.69 | 0.1960 | $0.19 | |||
16h ago | BUY | $1,229.37 | 6,483.72 | 0.6380 | $0.18 | |||
18h ago | SELL | $326.40 | 1,758.88 | 0.1689 | $0.18 | 15 | ||
20h ago | BUY | $279.72 | 1,479.01 | 0.1450 | $0.18 | |||
20h ago | BUY | $749.93 | 3,986.28 | 0.3890 | $0.18 | 23 | ||
22h ago | SELL | $315.73 | 1,724.10 | 0.1646 | $0.18 | |||
22h ago | BUY | $6,121.25 | 33,563 | 3.18 | $0.18 | |||
22h ago | BUY | $2,639.83 | 15,048 | 1.37 | $0.17 | |||
23h ago | BUY | $750.01 | 4,327.31 | 0.3885 | $0.17 | 23 | ||
23h ago | SELL | $2,108.70 | 12,314 | 1.09 | $0.17 | |||
23h ago | SELL | $367.56 | 2,117.24 | 0.1896 | $0.17 | |||
1d ago | BUY | $310.36 | 1,749.90 | 0.1600 | $0.17 | 15 | ||
1d ago | BUY | $749.76 | 4,229.82 | 0.3848 | $0.17 | 23 | ||
1d ago | SELL | $15.50 | 90.00 | 0.007999 | $0.17 | |||
1d ago | SELL | $966.84 | 5,601.43 | 0.5001 | $0.17 | |||
1d ago | BUY | $3,490.43 | 20,050 | 1.80 | $0.17 | |||
1d ago | SELL | $913.98 | 5,420.95 | 0.4728 | $0.16 | |||
1d ago | SELL | $584.11 | 3,440.29 | 0.3022 | $0.16 | |||
1d ago | REMOVE | $4,955.30 | 17,897 | 2.56 | - | |||
1d ago | BUY | $559.45 | 3,223.04 | 0.2895 | $0.17 | |||
1d ago | ADD | $4,518.26 | 20,440 | 2.33 | - | |||
1d ago | BUY | $184.76 | 1,065.94 | 0.09561 | $0.17 | 936 | ||
1d ago | BUY | $1,420.36 | 8,255.24 | 0.7350 | $0.17 | |||
1d ago | BUY | $328.31 | 1,924.87 | 0.1700 | $0.17 | |||
1d ago | BUY | $693.59 | 4,086.23 | 0.3591 | $0.16 | |||
1d ago | BUY | $1,042.01 | 6,192.43 | 0.5400 | $0.16 | |||
1d ago | BUY | $2,258.64 | 13,559 | 1.17 | $0.16 | |||
1d ago | BUY | $19.30 | 116.65 | 0.01000 | $0.16 | |||
1d ago | SELL | $6,008.81 | 36,281 | 3.11 | $0.16 | 23 | ||
1d ago | SELL | $384.07 | 2,250.30 | 0.1985 | $0.17 | 47 | ||
1d ago | SELL | $404.38 | 2,360.40 | 0.2090 | $0.17 | |||
1d ago | SELL | $341.62 | 1,987.19 | 0.1766 | $0.17 | 26 | ||
1d ago | SELL | $1,765.55 | 10,145 | 0.9103 | $0.17 | 13 | ||
1d ago | SELL | $177.04 | 1,006.34 | 0.09111 | $0.17 | 23 | ||
1d ago | SELL | $1,774.98 | 10,000 | 0.9134 | $0.17 | |||
1d ago | SELL | $368.15 | 2,053.97 | 0.1894 | $0.17 | 47 | ||
1d ago | SELL | $2,090.44 | 11,532 | 1.07 | $0.18 | 10 | ||
1d ago | BUY | $935.73 | 5,044.98 | 0.4825 | $0.18 | |||
1d ago | BUY | $1,012.37 | 5,494.58 | 0.5210 | $0.18 | 13 | ||
1d ago | BUY | $16.50 | 90.04 | 0.008500 | $0.18 | |||
1d ago | BUY | $194.15 | 1,060.37 | 0.1000 | $0.18 | |||
1d ago | BUY | $182.80 | 1,002.50 | 0.09438 | $0.18 | |||
1d ago | BUY | $194.35 | 1,063.96 | 0.1000 | $0.18 | |||
1d ago | SELL | $1,251.42 | 6,986.00 | 0.6466 | $0.17 | 16 | ||
1d ago | SELL | $677.18 | 3,747.57 | 0.3499 | $0.18 | 15 | ||
1d ago | BUY | $1,958.31 | 10,725 | 1.01 | $0.18 | 76 | ||
1d ago | BUY | $696.20 | 3,863.45 | 0.3616 | $0.18 | |||
1d ago | BUY | $1,180.81 | 6,594.52 | 0.6120 | $0.17 | 16 | ||
1d ago | BUY | $594.85 | 3,345.65 | 0.3080 | $0.17 | |||
1d ago | BUY | $516.61 | 2,919.56 | 0.2674 | $0.17 | |||
1d ago | BUY | $2,415.95 | 13,843 | 1.25 | $0.17 | 10 | ||
1d ago | SELL | $344.70 | 2,039.05 | 0.1789 | $0.16 | 13 | ||
1d ago | SELL | $96.07 | 567.16 | 0.04986 | $0.16 | |||
1d ago | SELL | $248.65 | 1,466.35 | 0.1291 | $0.16 | 13 | ||
1d ago | SELL | $398.19 | 2,341.58 | 0.2068 | $0.17 | 13 | ||
1d ago | SELL | $541.21 | 3,169.54 | 0.2811 | $0.17 | 13 | ||
1d ago | SELL | $254.39 | 1,484.87 | 0.1322 | $0.17 | 15 | ||
1d ago | SELL | $1.29 | 7.52 | 0.036707 | $0.17 | |||
1d ago | REMOVE | $1,770.44 | 36,466 | 0.9201 | - | |||
1d ago | SELL | $581.48 | 3,388.13 | 0.3022 | $0.17 | 47 | ||
1d ago | ADD | $2,229.85 | 33,816 | 1.15 | - | |||
1d ago | SELL | $459.35 | 2,669.33 | 0.2387 | $0.17 | |||
1d ago | SELL | $296.18 | 1,710.90 | 0.1535 | $0.17 | 13 | ||
1d ago | BUY | $1,634.60 | 9,308.78 | 0.8472 | $0.17 | 455 | ||
2d ago | BUY | $482.15 | 2,773.55 | 0.2500 | $0.17 | |||
2d ago | SELL | $764.80 | 4,494.24 | 0.3975 | $0.17 | |||
2d ago | SELL | $340.76 | 1,992.21 | 0.1771 | $0.17 | 16 | ||
2d ago | BUY | $1,037.72 | 5,971.23 | 0.5400 | $0.17 | 16 |