TXNS535
MuaBán
244291
Âm lượng$701.7K
Mua VolBán Vol
$324.4K$377.3K
Người làm168
Người muaNgười bán
81109
Bảo vệ
3 Cảnh báo
Cung cấp tuần hoàn
42.00B99.99%
Tổng cung42.00B
Cung cấp tối đa42.00B
Đã gộp lạiATH32,747,285($1.2M)
Đã gộp lạiWETH532.03($1.2M)
Bộ chuyển đổi
1ATH
= $0.03550
?ATH
USD
Về
Tổng quan về Aethir Token
Aethir Token (ATH) đã được ra mắt trên 06.12.2024 và hiện đang giao dịch ở mức $0.03550. Nguồn cung lưu hành của Aethir Token là 42.00B và có vốn hóa thị trường là $1.49B.
Giá Aethir Token và Hiệu suất thị trường
Trong 24 giờ qua, giá của Aethir Token (ATH) đã thay đổi -8.4%, với khối lượng giao dịch là $1.49B. Hãy theo dõi giá của Aethir Token trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | ATH | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
34m ago | SELL | $940.79 | 26,500 | 0.4318 | $0.03550 | |||
43m ago | SELL | $1,180.06 | 33,175 | 0.5414 | $0.03557 | 4270 | ||
45m ago | SELL | $577.88 | 16,224 | 0.2651 | $0.03561 | 4270 | ||
49m ago | SELL | $577.45 | 16,200 | 0.2650 | $0.03564 | 4270 | ||
56m ago | SELL | $24.92 | 698.93 | 0.01143 | $0.03565 | |||
1h ago | SELL | $24.94 | 698.25 | 0.01142 | $0.03573 | |||
1h ago | BUY | $801.96 | 22,250 | 0.3661 | $0.03604 | 4270 | ||
1h ago | BUY | $1,135.82 | 31,543 | 0.5182 | $0.03600 | 4270 | ||
2h ago | SELL | $20.69 | 578.66 | 0.009443 | $0.03576 | |||
2h ago | SELL | $1,577.34 | 44,109 | 0.7207 | $0.03575 | 4270 | ||
2h ago | SELL | $51.55 | 1,437.75 | 0.02352 | $0.03585 | |||
2h ago | BUY | $2,191.26 | 60,860 | 1.00 | $0.03600 | 70 | ||
2h ago | BUY | $88.41 | 2,459.90 | 0.04034 | $0.03594 | |||
2h ago | SELL | $2,422.60 | 67,735 | 1.10 | $0.03576 | 4270 | ||
2h ago | SELL | $1,319.96 | 36,798 | 0.6027 | $0.03587 | 4270 | ||
2h ago | SELL | $630.35 | 17,546 | 0.2878 | $0.03592 | 1677 | ||
3h ago | BUY | $1,473.40 | 40,479 | 0.6676 | $0.03639 | 4270 | ||
3h ago | BUY | $69.56 | 1,912.04 | 0.03150 | $0.03638 | |||
3h ago | BUY | $400.16 | 10,991 | 0.1810 | $0.03640 | |||
3h ago | BUY | $1.10 | 30.29 | 0.034987 | $0.03633 | |||
3h ago | BUY | $815.83 | 22,492 | 0.3700 | $0.03627 | 4270 | ||
3h ago | BUY | $1,544.82 | 42,667 | 0.7007 | $0.03620 | 4270 | ||
3h ago | SELL | $1,358.94 | 37,770 | 0.6165 | $0.03597 | |||
3h ago | SELL | $27.08 | 750.98 | 0.01227 | $0.03606 | |||
4h ago | SELL | $1,971.41 | 54,580 | 0.8932 | $0.03611 | 4270 | ||
4h ago | SELL | $1,456.41 | 40,223 | 0.6600 | $0.03620 | 1379 | ||
4h ago | SELL | $672.60 | 18,546 | 0.3048 | $0.03626 | 7552 | ||
4h ago | SELL | $1,750.24 | 48,170 | 0.7931 | $0.03633 | 7552 | ||
4h ago | SELL | $1,627.28 | 44,663 | 0.7373 | $0.03643 | 1677 | ||
4h ago | SELL | $990.70 | 27,137 | 0.4489 | $0.03650 | 4270 | ||
4h ago | SELL | $3,009.02 | 82,173 | 1.36 | $0.03661 | 4270 | ||
4h ago | SELL | $657.05 | 17,891 | 0.2977 | $0.03672 | 4270 | ||
4h ago | BUY | $2,325.80 | 63,023 | 1.05 | $0.03690 | 2771 | ||
4h ago | BUY | $1,829.66 | 49,738 | 0.8289 | $0.03678 | 340 | ||
4h ago | BUY | $1,154.69 | 31,461 | 0.5231 | $0.03670 | 340 | ||
4h ago | BUY | $1,012.73 | 27,637 | 0.4587 | $0.03664 | 340 | ||
4h ago | SELL | $500.18 | 13,747 | 0.2267 | $0.03638 | 651 | ||
4h ago | SELL | $1,025.76 | 28,160 | 0.4650 | $0.03642 | 4270 | ||
4h ago | SELL | $3,100.78 | 84,856 | 1.40 | $0.03654 | 7552 | ||
4h ago | SELL | $2,405.62 | 65,565 | 1.09 | $0.03669 | 4270 | ||
4h ago | SELL | $499.68 | 13,588 | 0.2265 | $0.03677 | 651 | ||
4h ago | SELL | $500.07 | 13,588 | 0.2267 | $0.03680 | 651 | ||
4h ago | BUY | $7,049.81 | 191,304 | 3.19 | $0.03685 | 7552 | ||
4h ago | BUY | $7,134.29 | 195,706 | 3.23 | $0.03645 | 4270 | ||
4h ago | SELL | $998.39 | 27,753 | 0.4536 | $0.03597 | 651 | ||
4h ago | SELL | $999.94 | 27,753 | 0.4543 | $0.03603 | 651 | ||
4h ago | SELL | $2,472.29 | 68,387 | 1.12 | $0.03615 | 651 | ||
4h ago | BUY | $2,202.29 | 60,540 | 1.00 | $0.03637 | |||
4h ago | SELL | $499.53 | 13,831 | 0.2267 | $0.03611 | 651 | ||
4h ago | SELL | $499.92 | 13,831 | 0.2269 | $0.03614 | 651 | ||
4h ago | SELL | $2,075.25 | 57,299 | 0.9421 | $0.03621 | 4270 | ||
4h ago | SELL | $1,331.06 | 36,655 | 0.6042 | $0.03631 | 16 | ||
4h ago | SELL | $4,846.25 | 132,825 | 2.20 | $0.03648 | 340 | ||
4h ago | SELL | $2,052.86 | 55,963 | 0.9319 | $0.03668 | 4270 | ||
4h ago | BUY | $722.02 | 19,550 | 0.3278 | $0.03693 | 4270 | ||
4h ago | BUY | $985.06 | 26,709 | 0.4473 | $0.03688 | 2771 | ||
4h ago | BUY | $303.59 | 8,253.21 | 0.1380 | $0.03678 | |||
4h ago | SELL | $1,717.86 | 46,981 | 0.7822 | $0.03656 | 4270 | ||
4h ago | SELL | $1,111.38 | 30,281 | 0.5053 | $0.03670 | 4270 | ||
5h ago | SELL | $663.85 | 18,011 | 0.3009 | $0.03685 | 4270 | ||
5h ago | BUY | $399.88 | 10,782 | 0.1813 | $0.03708 | |||
5h ago | SELL | $73.31 | 1,987.63 | 0.03321 | $0.03688 | |||
5h ago | SELL | $123.37 | 3,345.94 | 0.05592 | $0.03687 | |||
5h ago | BUY | $1,019.17 | 27,485 | 0.4618 | $0.03708 | 4270 | ||
5h ago | BUY | $106.82 | 2,882.06 | 0.04838 | $0.03706 | |||
5h ago | BUY | $1,029.40 | 27,779 | 0.4659 | $0.03705 | 4270 | ||
6h ago | BUY | $1,170.27 | 31,687 | 0.5305 | $0.03693 | 4270 | ||
6h ago | SELL | $733.47 | 20,001 | 0.3327 | $0.03667 | 13 | ||
6h ago | BUY | $35.26 | 955.39 | 0.01600 | $0.03691 | |||
6h ago | BUY | $3,759.81 | 102,311 | 1.70 | $0.03674 | 340 | ||
6h ago | SELL | $7,295.71 | 199,170 | 3.31 | $0.03663 | |||
6h ago | SELL | $256.09 | 6,931.08 | 0.1160 | $0.03694 | |||
6h ago | SELL | $25.95 | 700.00 | 0.01172 | $0.03708 | |||
6h ago | SELL | $5.49 | 148.01 | 0.002478 | $0.03711 | |||
6h ago | BUY | $5.54 | 148.38 | 0.002500 | $0.03734 | |||
6h ago | BUY | $175.02 | 4,689.98 | 0.07900 | $0.03731 | |||
6h ago | BUY | $1,439.01 | 38,599 | 0.6494 | $0.03728 | 4270 | ||
6h ago | BUY | $747.34 | 20,087 | 0.3373 | $0.03720 | 4270 | ||
6h ago | BUY | $3,966.58 | 107,036 | 1.79 | $0.03705 | 4270 | ||
6h ago | SELL | $4,607.54 | 124,991 | 2.08 | $0.03686 | 33 | ||
6h ago | BUY | $44.33 | 1,190.29 | 0.02000 | $0.03724 | |||
6h ago | BUY | $3,068.08 | 82,576 | 1.38 | $0.03715 | 4270 | ||
6h ago | SELL | $4,622.14 | 125,000 | 2.08 | $0.03697 | |||
6h ago | BUY | $686.72 | 18,400 | 0.3097 | $0.03732 | 4270 | ||
6h ago | BUY | $1,199.40 | 32,180 | 0.5409 | $0.03727 | 4270 | ||
6h ago | BUY | $834.36 | 22,421 | 0.3762 | $0.03721 | 4270 | ||
6h ago | BUY | $702.76 | 18,891 | 0.3166 | $0.03720 | 4270 | ||
6h ago | BUY | $2,378.08 | 64,029 | 1.07 | $0.03714 | 4270 | ||
6h ago | SELL | $4,624.46 | 124,975 | 2.08 | $0.03700 | 22 | ||
6h ago | BUY | $264.04 | 7,067.63 | 0.1188 | $0.03735 | |||
7h ago | BUY | $2,572.42 | 68,984 | 1.15 | $0.03729 | 33 | ||
7h ago | BUY | $2,343.85 | 63,096 | 1.05 | $0.03714 | 4270 | ||
7h ago | SELL | $4,623.41 | 124,988 | 2.07 | $0.03699 | 33 | ||
7h ago | BUY | $178.31 | 4,776.85 | 0.08023 | $0.03732 | |||
7h ago | BUY | $39.06 | 1,049.35 | 0.01762 | $0.03723 | |||
7h ago | BUY | $11.00 | 295.66 | 0.004965 | $0.03722 | |||
7h ago | BUY | $6.64 | 178.65 | 0.003000 | $0.03720 | |||
7h ago | SELL | $778.04 | 21,022 | 0.3510 | $0.03701 | 4270 | ||
7h ago | SELL | $1,206.91 | 32,554 | 0.5445 | $0.03707 | 4270 | ||
7h ago | SELL | $25.92 | 698.25 | 0.01169 | $0.03713 |