TXNS3
MuaBán
30
Âm lượng$1
Mua VolBán Vol
$1$0
Người làm3
Người muaNgười bán
30
Bảo vệ
3 Cảnh báo
Cung cấp tuần hoàn
93.26B93.26%
Tổng cung93.26B
Cung cấp tối đa100.00B
Đã gộp lạiLINDA18.23B($51.7K)
Đã gộp lạiWETH27.40($51.7K)
Bộ chuyển đổi
1LINDA
= $0.052844
?LINDA
USD
Về
Tổng quan về Linda
Linda (LINDA) đã được ra mắt trên 01.01.1970 và hiện đang giao dịch ở mức $0.0(5)2844. Nguồn cung lưu hành của Linda là 93.26B và có vốn hóa thị trường là $265,299.
Giá Linda và Hiệu suất thị trường
Trong 24 giờ qua, giá của Linda (LINDA) đã thay đổi +5.4%, với khối lượng giao dịch là $265,299. Hãy theo dõi giá của Linda trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | LINDA | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | BUY | $0.18 | 66,323 | 0.031 | $0.052844 | |||
3d ago | BUY | $0.24 | 82,767 | 0.031247 | $0.053020 | |||
3d ago | BUY | $2.01 | 663,265 | 0.001000 | $0.053038 | |||
3d ago | BUY | $1.11 | 364,816 | 0.0355 | $0.053059 | |||
3d ago | BUY | $1.01 | 331,664 | 0.035 | $0.053051 | |||
4d ago | BUY | $6.47 | 2,122,934 | 0.003200 | $0.053050 | |||
4d ago | BUY | $2.43 | 796,228 | 0.001200 | $0.053059 | |||
4d ago | BUY | $42.84 | 14,062,953 | 0.02117 | $0.053047 | |||
4d ago | BUY | $100.31 | 33,289,701 | 0.05000 | $0.053013 | |||
4d ago | SELL | $124.88 | 40,413,169 | 0.06037 | $0.053090 | |||
4d ago | BUY | $20.62 | 6,643,094 | 0.01000 | $0.053105 | |||
4d ago | BUY | $<1 | 6,645.51 | 0.041 | $0.053104 | |||
5d ago | SELL | $643.07 | 206,095,102 | 0.3118 | $0.053120 | |||
5d ago | SELL | $4.91 | 1,557,298 | 0.002383 | $0.053158 | |||
6d ago | SELL | $1.61 | 508,049 | 0.037776 | $0.053180 | |||
6d ago | SELL | $5.68 | 1,772,915 | 0.002714 | $0.053204 | |||
6d ago | BUY | $6.07 | 1,884,276 | 0.002901 | $0.053221 | |||
6d ago | BUY | $0.20 | 64,951 | 0.031 | $0.053217 | |||
6d ago | BUY | $1.95 | 606,430 | 0.039336 | $0.053226 | |||
6d ago | BUY | $1.12 | 353,122 | 0.035436 | $0.053193 | |||
7d ago | BUY | $3.31 | 1,039,874 | 0.001600 | $0.053185 | |||
7d ago | BUY | $12.42 | 3,898,761 | 0.006000 | $0.053186 | |||
7d ago | BUY | $1.99 | 649,957 | 0.001000 | $0.053067 | |||
7d ago | BUY | $2.07 | 675,300 | 0.001038 | $0.053078 | |||
7d ago | SELL | $3.46 | 1,124,912 | 0.001720 | $0.053082 | |||
7d ago | BUY | $3.70 | 1,195,571 | 0.001839 | $0.053102 | |||
8d ago | SELL | $3.24 | 1,061,423 | 0.001623 | $0.053054 | |||
8d ago | BUY | $3.46 | 1,128,093 | 0.001735 | $0.053072 | |||
9d ago | SELL | $11.64 | 3,899,322 | 0.005965 | $0.052986 | |||
9d ago | BUY | $0.39 | 129,953 | 0.032 | $0.053003 | |||
10d ago | SELL | $0.88 | 289,522 | 0.034430 | $0.053049 | |||
10d ago | BUY | $0.87 | 286,398 | 0.034407 | $0.053054 | |||
10d ago | BUY | $0.49 | 162,444 | 0.0325 | $0.053057 | |||
10d ago | BUY | $<1 | 25,991 | 0.044 | $0.053056 | |||
11d ago | SELL | $1.00 | 324,701 | 0.034968 | $0.053092 | |||
11d ago | BUY | $0.60 | 194,930 | 0.033 | $0.053110 | |||
11d ago | BUY | $0.20 | 64,978 | 0.031 | $0.053129 | |||
11d ago | BUY | $1.19 | 384,714 | 0.035920 | $0.053119 | |||
11d ago | BUY | $<1 | 3.27 | 0.085046 | $0.053050 | |||
12d ago | SELL | $15.84 | 5,338,686 | 0.008170 | $0.052968 | |||
12d ago | BUY | $16.93 | 5,674,079 | 0.008734 | $0.052984 | |||
12d ago | BUY | $<1 | 688.11 | 0.051058 | $0.052892 | |||
12d ago | BUY | $<1 | 1,032.16 | 0.051588 | $0.052897 | |||
12d ago | BUY | $<1 | 1,032.16 | 0.051588 | $0.052897 | |||
12d ago | BUY | $<1 | 689.21 | 0.051060 | $0.052892 | |||
12d ago | BUY | $<1 | 2,065.79 | 0.053178 | $0.052892 | |||
12d ago | BUY | $<1 | 6,881.17 | 0.041058 | $0.052894 | |||
12d ago | BUY | $<1 | 2,066.74 | 0.053180 | $0.052891 | |||
12d ago | BUY | $<1 | 1,032.63 | 0.051589 | $0.052898 | |||
12d ago | BUY | $<1 | 1,239.45 | 0.051907 | $0.052894 | |||
12d ago | BUY | $<1 | 957.77 | 0.051473 | $0.052914 | |||
12d ago | BUY | $<1 | 1,231.13 | 0.051894 | $0.052920 | |||
12d ago | BUY | $<1 | 854.95 | 0.051315 | $0.052914 | |||
12d ago | BUY | $<1 | 1,232.92 | 0.051897 | $0.052914 | |||
12d ago | BUY | $<1 | 2,052.50 | 0.053158 | $0.052917 | |||
12d ago | BUY | $<1 | 889.42 | 0.051368 | $0.052919 | |||
12d ago | BUY | $<1 | 540.49 | 0.068317 | $0.052915 | |||
12d ago | BUY | $<1 | 1,028.05 | 0.051582 | $0.052917 | |||
12d ago | BUY | $<1 | 1,231.51 | 0.051895 | $0.052915 | |||
12d ago | BUY | $0.19 | 64,984 | 0.031 | $0.052928 | |||
13d ago | BUY | $2.74 | 919,515 | 0.001414 | $0.052982 | |||
13d ago | BUY | $<1 | 32,495 | 0.045 | $0.052982 | |||
13d ago | BUY | $0.19 | 64,991 | 0.031 | $0.052950 | |||
13d ago | BUY | $7.05 | 2,393,186 | 0.003681 | $0.052949 | |||
13d ago | SELL | $14.55 | 4,983,683 | 0.007623 | $0.052920 | |||
13d ago | SELL | $33.53 | 11,453,692 | 0.01753 | $0.052927 | |||
13d ago | BUY | $35.85 | 12,173,124 | 0.01874 | $0.052945 | |||
13d ago | BUY | $<1 | 10,619 | 0.041634 | $0.052945 | |||
13d ago | SELL | $18.40 | 6,282,033 | 0.009615 | $0.052929 | |||
13d ago | BUY | $19.66 | 6,676,622 | 0.01027 | $0.052945 | |||
13d ago | SELL | $5.65 | 1,933,026 | 0.002957 | $0.052923 | |||
13d ago | BUY | $6.04 | 2,054,467 | 0.003161 | $0.052941 | |||
13d ago | BUY | $52.54 | 17,859,685 | 0.02745 | $0.052942 | |||
13d ago | BUY | $97.56 | 33,253,222 | 0.05097 | $0.052933 | |||
13d ago | BUY | $60.00 | 20,572,059 | 0.03144 | $0.052916 | |||
13d ago | BUY | $60.02 | 20,625,592 | 0.03145 | $0.052910 | |||
13d ago | BUY | $120.01 | 41,384,401 | 0.06289 | $0.052900 | |||
13d ago | BUY | $<1 | 2,763.88 | 0.054190 | $0.052888 | |||
13d ago | BUY | $2.28 | 791,435 | 0.001200 | $0.052889 | |||
13d ago | BUY | $<1 | 1,382.06 | 0.052095 | $0.052889 | |||
13d ago | BUY | $<1 | 863.44 | 0.051309 | $0.052889 | |||
13d ago | BUY | $199.97 | 69,467,791 | 0.1049 | $0.052878 | |||
13d ago | BUY | $<1 | 348.63 | 0.065245 | $0.052867 | |||
13d ago | BUY | $<1 | 348.63 | 0.065245 | $0.052867 | |||
13d ago | BUY | $<1 | 1,115.49 | 0.051678 | $0.052868 | |||
13d ago | BUY | $<1 | 523.65 | 0.067879 | $0.052868 | |||
13d ago | BUY | $<1 | 1,255.01 | 0.051888 | $0.052869 | |||
13d ago | BUY | $<1 | 1,743.17 | 0.052622 | $0.052869 | |||
13d ago | BUY | $<1 | 1,746.13 | 0.052627 | $0.052863 | |||
14d ago | BUY | $0.19 | 66,462 | 0.031 | $0.052862 | |||
14d ago | SELL | $6.40 | 2,248,165 | 0.003363 | $0.052847 | |||
14d ago | BUY | $0.18 | 66,043 | 0.049939 | $0.052875 | |||
14d ago | BUY | $<1 | 15,646 | 0.042354 | $0.052845 | |||
14d ago | BUY | $0.37 | 132,881 | 0.031999 | $0.052814 | |||
14d ago | SELL | $0.91 | 320,766 | 0.034799 | $0.052855 | |||
14d ago | BUY | $<1 | 693.17 | 0.051043 | $0.052878 | |||
14d ago | BUY | $<1 | 1,731.18 | 0.052605 | $0.052878 | |||
14d ago | BUY | $<1 | 2,389.03 | 0.053595 | $0.052874 | |||
14d ago | BUY | $<1 | 1,802.71 | 0.052713 | $0.052872 | |||
14d ago | BUY | $<1 | 1,213.56 | 0.051826 | $0.052873 |