Token này có tính thanh khoản thấp, hãy đảm bảo đây không phải là token lừa đảo!
TXNS842
MuaBán
333509
Âm lượng$3.0K
Mua VolBán Vol
$1.5K$1.5K
Người làm50
Người muaNgười bán
5050
Cung cấp tuần hoàn
999,999,99099.99%
Tổng cung999,999,990
Cung cấp tối đa1.00B
Đã gộp lạiSM947,886,355($171)
Đã gộp lạiWMNT259.56($206)
Bộ chuyển đổi
1SM
= $0.061788
?SM
USD
Về
Tổng quan về Small courierr
Small courierr (SM) đã được ra mắt trên 03.05.2025 và hiện đang giao dịch ở mức $0.0(6)1788. Nguồn cung lưu hành của Small courierr là 1.00B và có vốn hóa thị trường là $178.802.
Giá Small courierr và Hiệu suất thị trường
Trong 24 giờ qua, giá của Small courierr (SM) đã thay đổi -24.0%, với khối lượng giao dịch là $178.802. Hãy theo dõi giá của Small courierr trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | SM | WMNT | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $1.32 | 7,383,636 | 1.66 | $0.061788 | 17 | ||
4m ago | SELL | $2.46 | 13,732,744 | 3.11 | $0.061798 | 17 | ||
5m ago | BUY | $3.31 | 18,488,707 | 4.17 | $0.061791 | 17 | ||
7m ago | SELL | $2.27 | 12,814,300 | 2.87 | $0.061778 | 21 | ||
8m ago | SELL | $1.72 | 9,465,674 | 2.17 | $0.061821 | 21 | ||
9m ago | SELL | $2.22 | 11,960,489 | 2.80 | $0.061864 | 18 | ||
10m ago | BUY | $2.02 | 10,816,091 | 2.54 | $0.061868 | 18 | ||
11m ago | BUY | $3.09 | 17,065,891 | 3.89 | $0.061812 | 21 | ||
16m ago | SELL | $1.78 | 9,949,347 | 2.25 | $0.061797 | 21 | ||
17m ago | SELL | $1.26 | 6,924,816 | 1.59 | $0.061830 | 26 | ||
19m ago | SELL | $2.49 | 13,311,369 | 3.13 | $0.061870 | 16 | ||
22m ago | SELL | $2.47 | 12,857,447 | 3.11 | $0.061925 | 11 | ||
27m ago | SELL | $3.46 | 17,447,614 | 4.37 | $0.061988 | 24 | ||
28m ago | BUY | $3.85 | 19,415,021 | 4.86 | $0.061986 | 21 | ||
29m ago | SELL | $1.41 | 7,226,262 | 1.78 | $0.061956 | 24 | ||
30m ago | SELL | $2.34 | 11,735,956 | 2.95 | $0.061999 | 16 | ||
31m ago | SELL | $0.71 | 3,511,390 | 0.9009 | $0.062033 | 17 | ||
32m ago | SELL | $2.61 | 12,639,246 | 3.30 | $0.062071 | 18 | ||
34m ago | BUY | $5.16 | 25,274,828 | 6.51 | $0.062044 | 16 | ||
37m ago | SELL | $5.03 | 24,660,698 | 6.34 | $0.062040 | 29 | ||
40m ago | BUY | $2.61 | 12,639,246 | 3.30 | $0.062070 | 18 | ||
41m ago | SELL | $0.39 | 1,932,596 | 0.4982 | $0.062042 | 18 | ||
42m ago | BUY | $4.91 | 24,660,698 | 6.20 | $0.061993 | 29 | ||
43m ago | SELL | $3.22 | 16,347,912 | 4.06 | $0.061973 | 39 | ||
46m ago | BUY | $4.91 | 25,138,602 | 6.20 | $0.061956 | 24 | ||
47m ago | SELL | $7.61 | 38,357,757 | 9.59 | $0.061983 | 17 | ||
48m ago | BUY | $8.57 | 43,400,901 | 10.81 | $0.061974 | 17 | ||
50m ago | SELL | $3.26 | 17,069,282 | 4.12 | $0.061915 | 16 | ||
51m ago | SELL | $4.87 | 24,299,509 | 6.14 | $0.062005 | 18 | ||
51m ago | BUY | $4.87 | 24,299,509 | 6.15 | $0.062007 | 18 | ||
52m ago | BUY | $3.13 | 16,347,912 | 3.95 | $0.061918 | 39 | ||
53m ago | BUY | $3.15 | 17,069,282 | 3.98 | $0.061849 | 16 | ||
54m ago | SELL | $4.33 | 23,292,802 | 5.46 | $0.061860 | 11 | ||
55m ago | SELL | $5.35 | 27,207,459 | 6.75 | $0.061967 | 29 | ||
56m ago | SELL | $5.07 | 24,319,239 | 6.39 | $0.062085 | 24 | ||
57m ago | SELL | $5.30 | 24,061,372 | 6.69 | $0.062206 | 26 | ||
58m ago | BUY | $6.78 | 30,986,188 | 8.56 | $0.062191 | 26 | ||
59m ago | SELL | $1.03 | 4,874,891 | 1.30 | $0.062122 | 18 | ||
1h ago | SELL | $5.62 | 25,583,703 | 7.09 | $0.062200 | 14 | ||
1h ago | BUY | $5.63 | 25,583,703 | 7.10 | $0.062202 | 14 | ||
1h ago | BUY | $5.63 | 27,207,459 | 7.10 | $0.062070 | 29 | ||
1h ago | BUY | $4.75 | 24,319,239 | 5.99 | $0.061955 | 24 | ||
1h ago | BUY | $6.61 | 36,150,249 | 8.33 | $0.061830 | 11 | ||
1h ago | SELL | $1.76 | 9,924,899 | 2.22 | $0.061777 | 12 | ||
1h ago | SELL | $1.76 | 9,719,750 | 2.22 | $0.061814 | 12 | ||
1h ago | BUY | $3.55 | 19,789,242 | 4.48 | $0.061797 | 12 | ||
1h ago | SELL | $7.09 | 38,705,688 | 8.94 | $0.061832 | 39 | ||
1h ago | SELL | $6.89 | 34,716,438 | 8.69 | $0.061986 | 18 | ||
1h ago | BUY | $7.65 | 38,705,688 | 9.65 | $0.061978 | 39 | ||
1h ago | SELL | $0.52 | 2,755,081 | 0.6596 | $0.061896 | 18 | ||
1h ago | SELL | $1.36 | 7,117,470 | 1.72 | $0.061917 | 11 | ||
1h ago | SELL | $0.30 | 1,567,583 | 0.3831 | $0.061935 | 18 | ||
1h ago | SELL | $0.17 | 881,605 | 0.2160 | $0.061941 | 26 | ||
1h ago | SELL | $1.10 | 5,662,583 | 1.39 | $0.061955 | 12 | ||
1h ago | SELL | $2.92 | 14,625,331 | 3.69 | $0.062000 | 39 | ||
1h ago | SELL | $2.87 | 13,911,290 | 3.62 | $0.062066 | 24 | ||
1h ago | SELL | $8.29 | 37,788,454 | 10.47 | $0.062195 | 18 | ||
1h ago | BUY | $1.81 | 7,951,885 | 2.28 | $0.062276 | 18 | ||
1h ago | BUY | $3.24 | 14,625,331 | 4.09 | $0.062215 | 39 | ||
1h ago | SELL | $8.02 | 35,331,378 | 10.12 | $0.062271 | 17 | ||
1h ago | BUY | $8.03 | 35,331,378 | 10.13 | $0.062273 | 17 | ||
2h ago | SELL | $1.41 | 6,467,339 | 1.78 | $0.062193 | 11 | ||
2h ago | SELL | $2.06 | 9,246,162 | 2.60 | $0.062234 | 24 | ||
2h ago | BUY | $1.27 | 5,662,583 | 1.60 | $0.062246 | 12 | ||
2h ago | BUY | $5.02 | 23,157,452 | 6.34 | $0.062171 | 24 | ||
2h ago | BUY | $7.89 | 39,039,102 | 9.95 | $0.062021 | 18 | ||
2h ago | SELL | $2.06 | 10,561,806 | 2.60 | $0.061954 | 18 | ||
2h ago | SELL | $3.06 | 15,223,142 | 3.86 | $0.062012 | 13 | ||
2h ago | SELL | $3.77 | 18,055,440 | 4.76 | $0.062090 | 12 | ||
2h ago | SELL | $4.09 | 18,742,781 | 5.16 | $0.062182 | 18 | ||
2h ago | SELL | $1.02 | 4,569,775 | 1.29 | $0.062243 | 14 | ||
2h ago | SELL | $8.23 | 34,960,326 | 10.38 | $0.062354 | 11 | ||
2h ago | SELL | $8.06 | 31,517,264 | 10.17 | $0.062557 | 20 | ||
2h ago | BUY | $4.87 | 18,742,781 | 6.15 | $0.062602 | 18 | ||
2h ago | SELL | $1.53 | 6,021,070 | 1.94 | $0.062555 | 20 | ||
2h ago | SELL | $1.53 | 5,900,785 | 1.93 | $0.062595 | 15 | ||
2h ago | BUY | $8.75 | 34,960,326 | 11.05 | $0.062504 | 11 | ||
2h ago | SELL | $1.48 | 6,136,944 | 1.86 | $0.062412 | 12 | ||
2h ago | BUY | $4.29 | 18,055,440 | 5.42 | $0.062379 | 12 | ||
2h ago | SELL | $2.27 | 9,680,039 | 2.87 | $0.062352 | 15 | ||
2h ago | BUY | $3.18 | 13,584,809 | 4.01 | $0.062343 | 11 | ||
2h ago | BUY | $1.38 | 6,064,617 | 1.75 | $0.062288 | 12 | ||
2h ago | SELL | $6.74 | 28,697,618 | 8.51 | $0.062350 | 17 | ||
2h ago | BUY | $6.75 | 28,697,618 | 8.52 | $0.062352 | 17 | ||
2h ago | SELL | $6.09 | 26,004,010 | 7.69 | $0.062342 | |||
2h ago | BUY | $3.69 | 15,580,824 | 4.67 | $0.062374 | 15 | ||
2h ago | BUY | $3.66 | 16,057,413 | 4.63 | $0.062284 | 13 | ||
2h ago | SELL | $6.45 | 27,866,755 | 8.14 | $0.062315 | 17 | ||
2h ago | SELL | $0.97 | 4,043,663 | 1.22 | $0.062406 | 18 | ||
2h ago | SELL | $1.43 | 5,908,508 | 1.81 | $0.062436 | 17 | ||
2h ago | BUY | $6.18 | 26,004,010 | 7.81 | $0.062379 | |||
2h ago | SELL | $2.62 | 11,250,978 | 3.31 | $0.062335 | 18 | ||
2h ago | BUY | $8.50 | 37,538,334 | 10.73 | $0.062265 | 20 | ||
2h ago | SELL | $0.84 | 3,869,240 | 1.06 | $0.062173 | 17 | ||
2h ago | BUY | $5.04 | 23,741,937 | 6.37 | $0.062125 | 17 | ||
2h ago | SELL | $2.62 | 12,545,293 | 3.31 | $0.062096 | 12 | ||
2h ago | SELL | $1.98 | 9,247,794 | 2.50 | $0.062149 | 17 | ||
2h ago | SELL | $1.13 | 5,187,754 | 1.43 | $0.062186 | 14 | ||
2h ago | SELL | $2.40 | 10,808,080 | 3.04 | $0.062225 | 17 | ||
2h ago | BUY | $2.17 | 9,757,529 | 2.75 | $0.062230 | 14 |