TXNS653
MuaBán
350303
Âm lượng$4.4K
Mua VolBán Vol
$2.2K$2.1K
Người làm526
Người muaNgười bán
327253
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
368,699,08199.99%
Tổng cung368,699,070
Cung cấp tối đa368,699,104
Đã gộp lạiMOE1,018,621($40.7K)
Đã gộp lạiJOE194,780($40.7K)
Bộ chuyển đổi
1MOE
= $0.03986
?MOE
USD
Về
Tổng quan về Moe Token
Moe Token (MOE) đã được ra mắt trên 01.08.2024 và hiện đang giao dịch ở mức $0.03986. Nguồn cung lưu hành của Moe Token là 368.70M và có vốn hóa thị trường là $14.70M.
Giá Moe Token và Hiệu suất thị trường
Trong 24 giờ qua, giá của Moe Token (MOE) đã thay đổi +8.3%, với khối lượng giao dịch là $14.70M. Hãy theo dõi giá của Moe Token trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | MOE | JOE | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
30s ago | SELL | $<1 | 0.5000 | 0.02362 | $0.03986 | |||
2m ago | BUY | $2.94 | 73.43 | 3.49 | $0.04010 | |||
5m ago | SELL | $2.93 | 73.62 | 3.47 | $0.03988 | |||
5m ago | SELL | $2.93 | 73.50 | 3.47 | $0.03988 | |||
5m ago | SELL | $2.93 | 73.61 | 3.48 | $0.03991 | |||
6m ago | BUY | $2.94 | 73.35 | 3.48 | $0.04013 | |||
6m ago | BUY | $2.94 | 73.39 | 3.49 | $0.04012 | |||
12m ago | BUY | $2.73 | 68.18 | 3.24 | $0.04010 | |||
13m ago | BUY | $5.89 | 146.98 | 6.98 | $0.04008 | |||
14m ago | BUY | $1.96 | 49.15 | 2.33 | $0.04004 | |||
14m ago | BUY | $5.04 | 126.16 | 5.98 | $0.04002 | |||
15m ago | BUY | $5.88 | 147.34 | 6.97 | $0.03990 | |||
15m ago | BUY | $5.88 | 147.50 | 6.97 | $0.03989 | |||
15m ago | BUY | $5.88 | 147.67 | 6.98 | $0.03988 | |||
15m ago | BUY | $5.04 | 126.70 | 5.98 | $0.03984 | |||
15m ago | SELL | $0.72 | 18.35 | 0.8609 | $0.03957 | |||
16m ago | BUY | $2.52 | 63.35 | 2.98 | $0.03980 | |||
18m ago | BUY | $1.71 | 42.55 | 2.02 | $0.04022 | |||
18m ago | BUY | $1.71 | 42.57 | 2.02 | $0.04022 | |||
18m ago | BUY | $1.71 | 42.58 | 2.02 | $0.04021 | |||
18m ago | BUY | $1.71 | 42.60 | 2.02 | $0.04021 | |||
18m ago | BUY | $1.71 | 42.61 | 2.02 | $0.04021 | |||
18m ago | BUY | $1.71 | 42.62 | 2.02 | $0.04020 | |||
18m ago | BUY | $1.71 | 42.64 | 2.02 | $0.04020 | |||
18m ago | BUY | $1.71 | 42.65 | 2.02 | $0.04020 | |||
18m ago | BUY | $1.71 | 42.66 | 2.02 | $0.04019 | |||
19m ago | SELL | $3.23 | 80.95 | 3.82 | $0.03996 | |||
28m ago | BUY | $1.96 | 48.95 | 2.32 | $0.04020 | |||
30m ago | BUY | $1.96 | 49.07 | 2.33 | $0.04010 | |||
32m ago | BUY | $1.96 | 49.00 | 2.32 | $0.04009 | |||
33m ago | BUY | $5.85 | 146.95 | 6.96 | $0.03981 | |||
33m ago | BUY | $5.85 | 147.11 | 6.97 | $0.03980 | |||
33m ago | BUY | $5.86 | 147.28 | 6.97 | $0.03979 | |||
33m ago | BUY | $5.86 | 147.44 | 6.98 | $0.03978 | |||
34m ago | BUY | $0.20 | 5.23 | 0.2476 | $0.03973 | |||
35m ago | BUY | $5.86 | 147.61 | 6.98 | $0.03973 | |||
35m ago | BUY | $5.85 | 147.77 | 6.97 | $0.03962 | |||
35m ago | BUY | $5.86 | 147.94 | 6.97 | $0.03961 | |||
35m ago | BUY | $5.86 | 148.10 | 6.98 | $0.03959 | |||
36m ago | BUY | $5.86 | 148.27 | 6.98 | $0.03955 | |||
38m ago | BUY | $1.95 | 48.96 | 2.32 | $0.03992 | |||
38m ago | BUY | $5.86 | 146.89 | 6.98 | $0.03990 | |||
38m ago | BUY | $5.86 | 147.06 | 6.98 | $0.03986 | |||
39m ago | BUY | $0.20 | 5.24 | 0.2488 | $0.03982 | |||
39m ago | BUY | $5.86 | 147.22 | 6.98 | $0.03981 | |||
39m ago | BUY | $5.85 | 147.39 | 6.97 | $0.03970 | |||
39m ago | BUY | $5.85 | 147.55 | 6.97 | $0.03969 | |||
39m ago | BUY | $5.86 | 147.71 | 6.98 | $0.03968 | |||
40m ago | BUY | $2.67 | 67.58 | 3.19 | $0.03964 | |||
40m ago | BUY | $5.86 | 147.95 | 6.98 | $0.03961 | |||
41m ago | BUY | $25.43 | 643.00 | 30.29 | $0.03955 | 1757 | ||
42m ago | BUY | $5.86 | 147.24 | 6.98 | $0.03981 | |||
42m ago | BUY | $5.86 | 147.40 | 6.98 | $0.03976 | |||
43m ago | BUY | $5.86 | 147.71 | 6.98 | $0.03970 | |||
43m ago | BUY | $5.88 | 148.24 | 7.00 | $0.03969 | |||
44m ago | BUY | $30.80 | 775.98 | 36.63 | $0.03969 | 178 | ||
44m ago | BUY | $56.26 | 1,429.05 | 67.04 | $0.03937 | 178 | ||
46m ago | SELL | $5.84 | 150.53 | 6.96 | $0.03881 | |||
46m ago | SELL | $5.84 | 150.52 | 6.96 | $0.03885 | |||
47m ago | SELL | $5.45 | 140.17 | 6.49 | $0.03889 | |||
51m ago | SELL | $5.83 | 149.98 | 6.95 | $0.03893 | |||
51m ago | SELL | $0.77 | 19.88 | 0.9229 | $0.03893 | |||
53m ago | BUY | $1.67 | 42.74 | 1.99 | $0.03916 | |||
57m ago | SELL | $1.95 | 49.99 | 2.32 | $0.03904 | |||
58m ago | SELL | $1.94 | 49.88 | 2.31 | $0.03905 | |||
1h ago | BUY | $1.95 | 49.82 | 2.32 | $0.03922 | |||
1h ago | BUY | $1.95 | 49.74 | 2.32 | $0.03921 | |||
1h ago | SELL | $1.93 | 49.66 | 2.30 | $0.03897 | |||
1h ago | BUY | $2.93 | 74.75 | 3.49 | $0.03923 | |||
1h ago | SELL | $1.95 | 50.02 | 2.32 | $0.03899 | |||
1h ago | BUY | $<1 | 0.032157 | 0.041007 | $0.03936 | |||
1h ago | SELL | $5.00 | 127.57 | 5.92 | $0.03926 | |||
1h ago | SELL | $0.67 | 17.28 | 0.8030 | $0.03927 | |||
1h ago | BUY | $5.88 | 149.41 | 6.96 | $0.03935 | |||
1h ago | BUY | $5.88 | 149.58 | 6.97 | $0.03934 | |||
1h ago | BUY | $5.89 | 149.75 | 6.97 | $0.03933 | |||
1h ago | BUY | $5.89 | 149.91 | 6.98 | $0.03932 | |||
1h ago | SELL | $5.86 | 149.96 | 6.94 | $0.03908 | |||
1h ago | SELL | $5.82 | 148.95 | 6.90 | $0.03912 | |||
1h ago | SELL | $5.22 | 133.35 | 6.18 | $0.03917 | |||
1h ago | SELL | $1.95 | 49.78 | 2.31 | $0.03918 | |||
1h ago | SELL | $1.95 | 49.84 | 2.31 | $0.03921 | |||
1h ago | SELL | $1.95 | 49.89 | 2.31 | $0.03921 | |||
2h ago | SELL | $2.94 | 74.95 | 3.48 | $0.03923 | |||
2h ago | BUY | $5.89 | 149.35 | 6.98 | $0.03946 | |||
2h ago | SELL | $8.32 | 212.19 | 9.86 | $0.03924 | |||
2h ago | BUY | $5.89 | 149.28 | 6.97 | $0.03945 | |||
2h ago | BUY | $5.89 | 149.45 | 6.98 | $0.03944 | |||
2h ago | BUY | $5.89 | 149.62 | 6.98 | $0.03939 | |||
2h ago | BUY | $5.89 | 149.79 | 6.98 | $0.03935 | |||
2h ago | SELL | $5.82 | 148.96 | 6.90 | $0.03911 | |||
2h ago | SELL | $5.87 | 149.96 | 6.96 | $0.03919 | |||
2h ago | SELL | $5.87 | 149.97 | 6.96 | $0.03920 | |||
2h ago | SELL | $5.88 | 149.98 | 6.97 | $0.03924 | |||
2h ago | SELL | $27.75 | 709.37 | 32.87 | $0.03912 | 2029 | ||
2h ago | SELL | $1.77 | 45.43 | 2.10 | $0.03916 | |||
2h ago | SELL | $2.24 | 57.20 | 2.65 | $0.03918 | |||
2h ago | SELL | $33.78 | 861.54 | 40.01 | $0.03921 | 2029 | ||
2h ago | SELL | $33.83 | 861.37 | 40.07 | $0.03928 | 2029 | ||
2h ago | BUY | $0.78 | 19.73 | 0.9243 | $0.03955 |