TXNS16
MuaBán
313
Âm lượng$2.1K
Mua VolBán Vol
$856$1.3K
Người làm11
Người muaNgười bán
210
Cung cấp tuần hoàn
8,397,212100%
Tổng cung8,397,212
Cung cấp tối đa8,397,212
Đã gộp lạiTORCH1,117,399($286.7K)
Đã gộp lạiWMETIS10,152($178.9K)
Bộ chuyển đổi
1TORCH
= $0.25
?TORCH
USD
Về
Tổng quan về Hercules Token
Hercules Token (TORCH) đã được ra mắt trên 04.22.2024 và hiện đang giao dịch ở mức $0.2527. Nguồn cung lưu hành của Hercules Token là 8.40M và có vốn hóa thị trường là $2.12M.
Giá Hercules Token và Hiệu suất thị trường
Trong 24 giờ qua, giá của Hercules Token (TORCH) đã thay đổi +2.7%, với khối lượng giao dịch là $2.12M. Hãy theo dõi giá của Hercules Token trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | TORCH | WMETIS | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $7.15 | 28.29 | 0.4057 | $0.25 | |||
2d ago | BUY | $2.14 | 8.13 | 0.1202 | $0.26 | |||
2d ago | SELL | $2.65 | 10.48 | 0.1503 | $0.25 | |||
2d ago | SELL | $636.13 | 2,500.58 | 35.92 | $0.25 | |||
2d ago | SELL | $13.36 | 51.90 | 0.7472 | $0.25 | |||
2d ago | SELL | $7.66 | 30.00 | 0.4319 | $0.25 | |||
2d ago | SELL | $20.13 | 79.00 | 1.13 | $0.25 | |||
3d ago | BUY | $99.65 | 374.83 | 5.56 | $0.26 | |||
3d ago | SELL | $1.76 | 6.83 | 0.09843 | $0.25 | |||
3d ago | BUY | $11.16 | 41.96 | 0.6223 | $0.26 | |||
3d ago | BUY | $272.56 | 1,012.14 | 15.00 | $0.26 | |||
3d ago | SELL | $26.73 | 102.41 | 1.47 | $0.26 | |||
3d ago | SELL | $22.22 | 86.62 | 1.24 | $0.25 | |||
3d ago | SELL | $65.40 | 254.90 | 3.66 | $0.25 | |||
3d ago | SELL | $43.57 | 169.75 | 2.44 | $0.25 | |||
4d ago | SELL | $3.13 | 12.18 | 0.1751 | $0.25 | |||
4d ago | BUY | $323.30 | 1,215.53 | 18.00 | $0.26 | |||
4d ago | BUY | $48.23 | 182.53 | 2.70 | $0.26 | |||
4d ago | BUY | $1.73 | 6.76 | 0.1000 | $0.25 | |||
4d ago | SELL | $0.14 | 0.5997 | 0.008606 | $0.24 | |||
4d ago | SELL | $0.70 | 2.83 | 0.04074 | $0.24 | |||
4d ago | SELL | $0.70 | 2.90 | 0.04165 | $0.24 | |||
4d ago | SELL | $30.59 | 125.13 | 1.79 | $0.24 | |||
4d ago | SELL | $39.68 | 162.27 | 2.32 | $0.24 | |||
4d ago | BUY | $852.23 | 3,389.68 | 50.02 | $0.25 | |||
5d ago | ADD | $5,528.15 | 22,070 | 319.67 | - | |||
5d ago | REMOVE | $5,488.18 | 21,910 | 317.36 | - | |||
5d ago | SELL | $419.73 | 1,702.88 | 24.34 | $0.24 | |||
5d ago | SELL | $75.14 | 305.35 | 4.37 | $0.24 | |||
5d ago | BUY | $21.88 | 86.37 | 1.27 | $0.25 | |||
5d ago | BUY | $54.45 | 214.99 | 3.17 | $0.25 | |||
5d ago | BUY | $11.22 | 44.31 | 0.6538 | $0.25 | |||
5d ago | SELL | $0.19 | 0.7831 | 0.01121 | $0.24 | |||
5d ago | SELL | $650.50 | 2,644.00 | 37.92 | $0.24 | |||
5d ago | BUY | $0.85 | 3.37 | 0.05000 | $0.25 | |||
5d ago | BUY | $14.58 | 57.42 | 0.8507 | $0.25 | |||
5d ago | BUY | $1.91 | 7.40 | 0.1096 | $0.25 | |||
5d ago | SELL | $52.65 | 205.76 | 2.95 | $0.25 | |||
5d ago | BUY | $5.33 | 20.24 | 0.3000 | $0.26 | |||
5d ago | BUY | $106.34 | 405.01 | 6.00 | $0.26 | |||
5d ago | SELL | $33.12 | 130.31 | 1.87 | $0.25 | |||
6d ago | BUY | $5.03 | 19.57 | 0.2900 | $0.25 | |||
6d ago | BUY | $2.88 | 11.21 | 0.1660 | $0.25 | |||
6d ago | SELL | $19.29 | 77.16 | 1.10 | $0.25 | |||
6d ago | BUY | $1,768.03 | 6,855.62 | 101.00 | $0.25 | |||
6d ago | BUY | $332.39 | 1,297.87 | 19.00 | $0.25 | |||
6d ago | BUY | $1.74 | 6.83 | 0.1000 | $0.25 | |||
6d ago | SELL | $594.32 | 2,400.00 | 34.11 | $0.24 | |||
6d ago | SELL | $345.56 | 1,411.85 | 20.12 | $0.24 | |||
6d ago | SELL | $12.00 | 50.00 | 0.7136 | $0.24 | |||
7d ago | SELL | $2.19 | 8.61 | 0.1230 | $0.25 | |||
7d ago | SELL | $0.70 | 2.69 | 0.03846 | $0.26 | |||
7d ago | SELL | $4.94 | 20.00 | 0.2854 | $0.24 | |||
8d ago | SELL | $0.66 | 2.69 | 0.03844 | $0.24 | |||
8d ago | ADD | $5,405.85 | 21,917 | 317.26 | - | |||
8d ago | SELL | $115.28 | 473.80 | 6.76 | $0.24 | |||
8d ago | REMOVE | $5,283.72 | 22,347 | 310.10 | - | |||
8d ago | SELL | $14.18 | 58.17 | 0.8311 | $0.24 | |||
8d ago | BUY | $0.99 | 4.04 | 0.05955 | $0.24 | |||
8d ago | SELL | $4,862.67 | 20,000 | 290.24 | $0.24 | |||
9d ago | SELL | $1.19 | 4.80 | 0.07084 | $0.24 | |||
9d ago | BUY | $168.97 | 658.52 | 10.00 | $0.25 | |||
9d ago | SELL | $12.82 | 51.44 | 0.7575 | $0.24 | |||
9d ago | SELL | $38.47 | 154.32 | 2.27 | $0.24 | |||
9d ago | SELL | $3.82 | 15.61 | 0.2299 | $0.24 | |||
9d ago | BUY | $0.49 | 1.97 | 0.03000 | $0.25 | |||
9d ago | SELL | $54.80 | 224.80 | 3.31 | $0.24 | |||
9d ago | SELL | $24.61 | 102.88 | 1.51 | $0.23 | |||
9d ago | SELL | $38.61 | 162.89 | 2.40 | $0.23 | |||
9d ago | SELL | $4,773.19 | 20,000 | 298.80 | $0.23 | |||
9d ago | BUY | $0.80 | 3.21 | 0.05000 | $0.25 | |||
10d ago | SELL | $3.10 | 12.39 | 0.1869 | $0.25 | |||
10d ago | BUY | $2.89 | 11.31 | 0.1758 | $0.25 | |||
10d ago | BUY | $2.98 | 11.66 | 0.1813 | $0.25 | |||
10d ago | BUY | $166.71 | 660.32 | 10.26 | $0.25 | |||
10d ago | BUY | $7.72 | 30.61 | 0.4755 | $0.25 | |||
10d ago | BUY | $110.48 | 437.81 | 6.80 | $0.25 | |||
10d ago | BUY | $12.24 | 48.53 | 0.7536 | $0.25 | |||
10d ago | BUY | $59.69 | 232.41 | 3.60 | $0.25 | |||
10d ago | BUY | $133.61 | 520.91 | 8.08 | $0.25 | |||
10d ago | BUY | $12.73 | 49.44 | 0.7673 | $0.25 | |||
10d ago | BUY | $31.22 | 121.27 | 1.88 | $0.25 | |||
10d ago | BUY | $24.89 | 96.67 | 1.50 | $0.25 | |||
10d ago | BUY | $0.95 | 3.71 | 0.05761 | $0.25 | |||
11d ago | SELL | $10.34 | 42.27 | 0.6363 | $0.24 | |||
11d ago | BUY | $1.84 | 7.13 | 0.1107 | $0.25 | |||
11d ago | SELL | $24.84 | 99.61 | 1.49 | $0.24 | |||
11d ago | BUY | $23.19 | 90.22 | 1.40 | $0.25 | |||
11d ago | SELL | $636.14 | 2,554.48 | 38.49 | $0.24 | |||
11d ago | SELL | $1.51 | 6.29 | 0.09500 | $0.24 | |||
11d ago | BUY | $0.82 | 3.30 | 0.05143 | $0.24 | |||
11d ago | ADD | $5,266.11 | 21,285 | 325.92 | - | |||
11d ago | BUY | $38.38 | 152.80 | 2.37 | $0.25 | |||
11d ago | REMOVE | $5,295.02 | 21,098 | 327.71 | - | |||
11d ago | SELL | $63.45 | 257.20 | 3.87 | $0.24 | |||
11d ago | BUY | $1.48 | 5.77 | 0.08972 | $0.25 | |||
11d ago | SELL | $30.52 | 123.04 | 1.85 | $0.24 | |||
11d ago | BUY | $5.52 | 21.62 | 0.3362 | $0.25 | |||
11d ago | BUY | $2,931.43 | 11,749 | 181.84 | $0.24 | |||
12d ago | BUY | $42.45 | 171.00 | 2.63 | $0.24 |