TXNS214
MuaBán
91123
Âm lượng$13.4K
Mua VolBán Vol
$6.1K$7.4K
Người làm4
Người muaNgười bán
32
Cung cấp tuần hoàn
11,455,58399.99%
Tổng cung11,455,583
Cung cấp tối đa11,455,593
Đã gộp lạim.USDT3,429.28($3.4K)
Đã gộp lạim.USDC3,366.86($3.4K)
Bộ chuyển đổi
1m.USDT
= $0.99
?m.USDT
USD
Về
Tổng quan về USDT Token
USDT Token (m.USDT) đã được ra mắt trên 11.14.2023 và hiện đang giao dịch ở mức $0.9998. Nguồn cung lưu hành của USDT Token là 11.46M và có vốn hóa thị trường là $11.45M.
Giá USDT Token và Hiệu suất thị trường
Trong 24 giờ qua, giá của USDT Token (m.USDT) đã thay đổi -0.2%, với khối lượng giao dịch là $11.45M. Hãy theo dõi giá của USDT Token trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | m.USDT | m.USDC | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $49.99 | 50.00 | 2.82 | $0.99 | 147 | ||
1h ago | SELL | $50.16 | 50.00 | 2.83 | $1.00 | 147 | ||
1h ago | SELL | $50.19 | 50.00 | 2.84 | $1.00 | 147 | ||
2h ago | BUY | $100.56 | 100.17 | 5.69 | $1.00 | 147 | ||
2h ago | BUY | $50.26 | 50.12 | 2.84 | $1.00 | 147 | ||
2h ago | SELL | $49.99 | 50.00 | 2.83 | $0.99 | 147 | ||
2h ago | SELL | $49.99 | 50.00 | 2.83 | $0.99 | 147 | ||
2h ago | SELL | $50.02 | 50.00 | 2.84 | $1.00 | 147 | ||
2h ago | SELL | $50.02 | 50.00 | 2.84 | $1.00 | 147 | ||
2h ago | BUY | $50.32 | 50.01 | 2.84 | $1.00 | 147 | ||
2h ago | BUY | $50.36 | 50.08 | 2.84 | $1.00 | 147 | ||
2h ago | BUY | $50.35 | 50.10 | 2.84 | $1.00 | 147 | ||
3h ago | SELL | $50.20 | 50.00 | 2.83 | $1.00 | 147 | ||
3h ago | BUY | $50.31 | 50.11 | 2.84 | $1.00 | 147 | ||
3h ago | BUY | $50.28 | 50.11 | 2.84 | $1.00 | 147 | ||
3h ago | SELL | $50.09 | 50.00 | 2.83 | $1.00 | 147 | ||
3h ago | SELL | $50.09 | 50.00 | 2.83 | $1.00 | 147 | ||
3h ago | SELL | $50.11 | 50.00 | 2.84 | $1.00 | 147 | ||
3h ago | SELL | $50.14 | 50.00 | 2.84 | $1.00 | 147 | ||
3h ago | BUY | $50.26 | 50.02 | 2.84 | $1.00 | 147 | ||
3h ago | BUY | $100.62 | 100.24 | 5.69 | $1.00 | 147 | ||
4h ago | BUY | $50.25 | 50.10 | 2.84 | $1.00 | 147 | ||
4h ago | SELL | $50.10 | 50.00 | 2.83 | $1.00 | 147 | ||
4h ago | SELL | $50.13 | 50.00 | 2.83 | $1.00 | 147 | ||
4h ago | BUY | $100.38 | 100.12 | 5.68 | $1.00 | 147 | ||
4h ago | BUY | $50.19 | 50.11 | 2.84 | $1.00 | 147 | ||
4h ago | SELL | $50.01 | 50.00 | 2.83 | $1.00 | 147 | ||
4h ago | SELL | $99.68 | 100.00 | 5.67 | $0.99 | 147 | ||
4h ago | SELL | $49.88 | 50.00 | 2.84 | $0.99 | 147 | ||
4h ago | SELL | $49.88 | 50.00 | 2.84 | $0.99 | 147 | ||
4h ago | SELL | $50.08 | 50.00 | 2.84 | $1.00 | 147 | ||
5h ago | BUY | $50.16 | 50.02 | 2.84 | $1.00 | 147 | ||
5h ago | SELL | $50.10 | 50.00 | 2.84 | $1.00 | 147 | ||
5h ago | SELL | $50.10 | 50.00 | 2.84 | $1.00 | 147 | ||
5h ago | SELL | $50.13 | 50.00 | 2.84 | $1.00 | 147 | ||
5h ago | BUY | $100.53 | 100.15 | 5.69 | $1.00 | 147 | ||
5h ago | BUY | $50.41 | 50.01 | 2.84 | $1.00 | 147 | ||
5h ago | BUY | $100.91 | 100.04 | 5.66 | $1.00 | 147 | ||
5h ago | SELL | $50.26 | 50.00 | 2.82 | $1.00 | 147 | ||
5h ago | SELL | $100.36 | 100.00 | 5.66 | $1.00 | 147 | ||
5h ago | SELL | $100.49 | 100.00 | 5.67 | $1.00 | 147 | ||
5h ago | SELL | $50.29 | 50.00 | 2.83 | $1.00 | 147 | ||
6h ago | BUY | $50.38 | 50.08 | 2.84 | $1.00 | 147 | ||
6h ago | BUY | $50.30 | 50.03 | 2.83 | $1.00 | 147 | ||
6h ago | SELL | $50.02 | 50.00 | 2.83 | $1.00 | 147 | ||
6h ago | SELL | $100.01 | 100.00 | 5.67 | $1.00 | 147 | ||
6h ago | SELL | $49.98 | 50.00 | 2.83 | $0.99 | 147 | ||
7h ago | SELL | $49.98 | 50.00 | 2.84 | $0.99 | 147 | ||
7h ago | BUY | $49.93 | 50.03 | 2.82 | $0.99 | 147 | ||
8h ago | BUY | $99.87 | 100.10 | 5.65 | $0.99 | 147 | ||
8h ago | SELL | $200.80 | 200.00 | 11.40 | $1.00 | 147 | ||
8h ago | SELL | $50.27 | 50.00 | 2.85 | $1.00 | 147 | ||
8h ago | BUY | $50.26 | 50.07 | 2.85 | $1.00 | 147 | ||
9h ago | SELL | $49.65 | 50.00 | 2.81 | $0.99 | 147 | ||
9h ago | BUY | $99.71 | 100.01 | 5.64 | $0.99 | 147 | ||
9h ago | BUY | $99.73 | 100.22 | 5.64 | $0.99 | 147 | ||
9h ago | SELL | $49.67 | 50.00 | 2.81 | $0.99 | 147 | ||
10h ago | SELL | $99.37 | 100.00 | 5.63 | $0.99 | 147 | ||
10h ago | SELL | $99.49 | 100.00 | 5.64 | $0.99 | 147 | ||
10h ago | SELL | $49.95 | 50.00 | 2.82 | $0.99 | 147 | ||
10h ago | SELL | $49.98 | 50.00 | 2.82 | $0.99 | 147 | ||
10h ago | BUY | $50.12 | 50.01 | 2.81 | $1.00 | 147 | ||
11h ago | BUY | $50.02 | 50.01 | 2.80 | $1.00 | 147 | ||
11h ago | BUY | $50.10 | 50.09 | 2.80 | $1.00 | 147 | ||
11h ago | BUY | $50.04 | 50.06 | 2.80 | $0.99 | 147 | ||
11h ago | SELL | $49.98 | 50.00 | 2.79 | $0.99 | 147 | ||
12h ago | SELL | $49.99 | 50.00 | 2.79 | $0.99 | 147 | ||
12h ago | SELL | $100.07 | 100.00 | 5.60 | $1.00 | 147 | ||
12h ago | BUY | $50.06 | 50.00 | 2.80 | $1.00 | 147 | ||
12h ago | BUY | $100.20 | 100.16 | 5.61 | $1.00 | 147 | ||
12h ago | BUY | $50.03 | 50.06 | 2.80 | $0.99 | 147 | ||
13h ago | SELL | $49.77 | 50.00 | 2.79 | $0.99 | 147 | ||
13h ago | BUY | $49.97 | 50.08 | 2.80 | $0.99 | 147 | ||
13h ago | SELL | $49.79 | 50.00 | 2.79 | $0.99 | 147 | ||
13h ago | SELL | $49.79 | 50.00 | 2.79 | $0.99 | 147 | ||
13h ago | SELL | $49.79 | 50.00 | 2.80 | $0.99 | 147 | ||
14h ago | SELL | $49.74 | 50.00 | 2.80 | $0.99 | 147 | ||
14h ago | BUY | $50.25 | 50.02 | 2.80 | $1.00 | 147 | ||
15h ago | SELL | $100.03 | 100.00 | 5.59 | $1.00 | 147 | ||
15h ago | BUY | $50.11 | 50.02 | 2.79 | $1.00 | 147 | ||
15h ago | SELL | $50.07 | 50.00 | 2.79 | $1.00 | 147 | ||
16h ago | BUY | $50.10 | 49.99 | 2.79 | $1.00 | 147 | ||
16h ago | BUY | $100.28 | 100.16 | 5.60 | $1.00 | 147 | ||
17h ago | SELL | $50.14 | 50.00 | 2.80 | $1.00 | 147 | ||
17h ago | BUY | $50.19 | 50.08 | 2.81 | $1.00 | 147 | ||
18h ago | SELL | $49.99 | 50.00 | 2.80 | $0.99 | 147 | ||
18h ago | BUY | $100.08 | 100.11 | 5.62 | $0.99 | 147 | ||
18h ago | SELL | $50.10 | 50.00 | 2.81 | $1.00 | 147 | ||
18h ago | SELL | $50.01 | 50.00 | 2.81 | $1.00 | 147 | ||
18h ago | SELL | $99.92 | 100.00 | 5.64 | $0.99 | 147 | ||
18h ago | SELL | $49.91 | 50.00 | 2.82 | $0.99 | 147 | ||
18h ago | SELL | $49.94 | 50.00 | 2.82 | $0.99 | 147 | ||
18h ago | SELL | $49.88 | 50.00 | 2.82 | $0.99 | 147 | ||
18h ago | SELL | $49.91 | 50.00 | 2.82 | $0.99 | 147 | ||
18h ago | BUY | $50.04 | 50.04 | 2.83 | $1.00 | 147 | ||
19h ago | SELL | $49.96 | 50.00 | 2.82 | $0.99 | 147 | ||
19h ago | SELL | $49.97 | 50.00 | 2.83 | $0.99 | 147 | ||
19h ago | BUY | $49.86 | 50.01 | 2.80 | $0.99 | 147 | ||
21h ago | BUY | $50.21 | 50.06 | 2.80 | $1.00 | 147 | ||
21h ago | BUY | $100.72 | 100.12 | 5.61 | $1.00 | 147 |