TXNS28
MuaBán
1612
Âm lượng$216
Mua VolBán Vol
$115$100
Người làm11
Người muaNgười bán
59
Cung cấp tuần hoàn
99,995,77299.99%
Tổng cung99,995,772
Cung cấp tối đa100,000,000
Đã gộp lạiCP405,360($6.9K)
Đã gộp lạiWGLMR77,381($6.9K)
Bộ chuyển đổi
1CP
= $0.01706
?CP
USD
Về
Tổng quan về Cypress
Cypress (CP) đã được ra mắt trên 11.25.2022 và hiện đang giao dịch ở mức $0.01706. Nguồn cung lưu hành của Cypress là 100.00M và có vốn hóa thị trường là $1.71M.
Giá Cypress và Hiệu suất thị trường
Trong 24 giờ qua, giá của Cypress (CP) đã thay đổi +2.0%, với khối lượng giao dịch là $1.71M. Hãy theo dõi giá của Cypress trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | CP | WGLMR | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | BUY | $5.16 | 302.73 | 57.92 | $0.01706 | 34 | ||
7h ago | BUY | $1.21 | 71.20 | 13.61 | $0.01705 | 16 | ||
7h ago | BUY | $2.33 | 136.76 | 26.12 | $0.01704 | 16 | ||
7h ago | BUY | $2.79 | 164.12 | 31.33 | $0.01703 | 16 | ||
7h ago | SELL | $2.98 | 176.34 | 33.46 | $0.01692 | |||
7h ago | SELL | $5.97 | 352.61 | 67.00 | $0.01695 | |||
8h ago | BUY | $9.10 | 537.94 | 102.78 | $0.01692 | 16 | ||
8h ago | SELL | $12.88 | 765.13 | 145.40 | $0.01683 | |||
8h ago | SELL | $21.87 | 1,292.74 | 246.92 | $0.01692 | |||
8h ago | SELL | $1.84 | 108.50 | 20.79 | $0.01697 | 16 | ||
12h ago | SELL | $1.84 | 110.84 | 21.25 | $0.01668 | |||
12h ago | BUY | $3.61 | 215.29 | 41.52 | $0.01678 | 16 | ||
13h ago | BUY | $4.08 | 244.29 | 47.06 | $0.01672 | 16 | ||
13h ago | BUY | $3.63 | 217.59 | 41.87 | $0.01670 | 16 | ||
14h ago | BUY | $3.58 | 215.07 | 41.34 | $0.01668 | 16 | ||
14h ago | SELL | $1.00 | 60.59 | 11.57 | $0.01654 | |||
14h ago | BUY | $2.31 | 139.01 | 26.70 | $0.01664 | 16 | ||
14h ago | BUY | $2.70 | 162.57 | 31.20 | $0.01662 | 16 | ||
22h ago | BUY | $9.96 | 603.84 | 115.70 | $0.01650 | 16 | ||
1d ago | BUY | $2.95 | 179.82 | 34.38 | $0.01642 | 16 | ||
1d ago | BUY | $8.18 | 489.07 | 93.37 | $0.01673 | 34 | ||
2d ago | BUY | $5.00 | 300.50 | 57.26 | $0.01664 | 34 | ||
2d ago | BUY | $2.40 | 144.83 | 27.56 | $0.01662 | 16 | ||
2d ago | BUY | $10.33 | 622.33 | 118.23 | $0.01661 | 34 | ||
2d ago | SELL | $18.81 | 1,137.68 | 215.12 | $0.01653 | |||
2d ago | BUY | $19.46 | 1,170.14 | 222.56 | $0.01663 | 34 | ||
2d ago | SELL | $34.19 | 2,063.58 | 391.01 | $0.01656 | |||
2d ago | BUY | $3.26 | 194.85 | 37.31 | $0.01674 | 16 | ||
2d ago | SELL | $5.54 | 332.92 | 63.39 | $0.01665 | |||
2d ago | SELL | $6.02 | 361.31 | 68.92 | $0.01667 | |||
2d ago | BUY | $7.70 | 459.16 | 88.09 | $0.01677 | 34 | ||
2d ago | SELL | $11.26 | 675.23 | 128.83 | $0.01668 | |||
2d ago | SELL | $4.13 | 245.62 | 46.97 | $0.01683 | |||
2d ago | SELL | $9.98 | 591.88 | 113.42 | $0.01687 | |||
2d ago | SELL | $10.76 | 636.26 | 122.30 | $0.01692 | |||
2d ago | SELL | $6.26 | 373.58 | 71.98 | $0.01678 | 34 | ||
2d ago | SELL | $7.31 | 425.20 | 82.09 | $0.01719 | |||
2d ago | SELL | $7.01 | 421.91 | 81.63 | $0.01663 | 34 | ||
3d ago | SELL | $3.25 | 193.03 | 37.40 | $0.01685 | |||
3d ago | BUY | $48.11 | 2,856.48 | 553.18 | $0.01684 | |||
3d ago | BUY | $2.25 | 135.02 | 25.95 | $0.01671 | 34 | ||
3d ago | SELL | $2.95 | 181.60 | 34.70 | $0.01627 | |||
3d ago | SELL | $5.33 | 327.76 | 62.71 | $0.01629 | |||
3d ago | SELL | $6.52 | 400.08 | 76.69 | $0.01632 | |||
3d ago | SELL | $7.91 | 483.79 | 92.93 | $0.01635 | |||
3d ago | SELL | $6.56 | 400.77 | 77.15 | $0.01639 | |||
3d ago | SELL | $8.04 | 489.52 | 94.45 | $0.01642 | |||
3d ago | SELL | $10.70 | 650.02 | 125.77 | $0.01647 | |||
4d ago | SELL | $<1 | 4.95 | 0.9600 | $0.01638 | |||
4d ago | SELL | $1.77 | 108.20 | 20.97 | $0.01638 | 34 | ||
4d ago | SELL | $<1 | 5.55 | 1.07 | $0.01633 | |||
4d ago | SELL | $2.11 | 135.14 | 26.21 | $0.01565 | 34 | ||
4d ago | SELL | $15.13 | 964.47 | 187.60 | $0.01569 | 34 | ||
4d ago | SELL | $0.13 | 8.46 | 1.65 | $0.01573 | |||
4d ago | SELL | $0.15 | 9.77 | 1.90 | $0.01573 | |||
4d ago | SELL | $4.50 | 286.36 | 55.88 | $0.01574 | |||
4d ago | SELL | $21.48 | 1,358.66 | 266.22 | $0.01581 | |||
4d ago | BUY | $169.46 | 10,908 | 2,100.02 | $0.01553 | |||
4d ago | SELL | $9.03 | 600.05 | 111.93 | $0.01505 | 34 | ||
4d ago | SELL | $7.47 | 495.32 | 92.64 | $0.01509 | |||
4d ago | BUY | $91.99 | 6,142.21 | 1,139.98 | $0.01497 | |||
4d ago | SELL | $66.12 | 4,459.65 | 819.37 | $0.01482 | 34 | ||
4d ago | SELL | $1.05 | 70.19 | 13.03 | $0.01498 | |||
4d ago | SELL | $1.63 | 109.35 | 20.32 | $0.01499 | |||
4d ago | SELL | $<1 | 4.54 | 0.8442 | $0.01500 | |||
4d ago | SELL | $19.91 | 1,323.03 | 246.73 | $0.01504 | |||
4d ago | BUY | $177.53 | 12,033 | 2,199.96 | $0.01475 | |||
4d ago | SELL | $29.01 | 2,026.97 | 359.55 | $0.01431 | 34 | ||
4d ago | SELL | $0.90 | 63.07 | 11.24 | $0.01438 | |||
4d ago | SELL | $3.67 | 255.27 | 45.54 | $0.01439 | |||
4d ago | BUY | $74.24 | 5,186.56 | 919.99 | $0.01431 | |||
4d ago | BUY | $<1 | 6.52 | 1.14 | $0.01430 | |||
4d ago | SELL | $8.12 | 551.65 | 96.19 | $0.01473 | 34 | ||
4d ago | SELL | $7.55 | 511.56 | 89.43 | $0.01477 | 34 | ||
4d ago | SELL | $2.14 | 147.06 | 25.75 | $0.01461 | 34 | ||
4d ago | BUY | $56.15 | 3,890.91 | 679.33 | $0.01443 | |||
4d ago | BUY | $12.52 | 848.57 | 146.51 | $0.01476 | |||
4d ago | SELL | $1.53 | 100.62 | 17.23 | $0.01523 | |||
4d ago | BUY | $11.54 | 754.43 | 129.83 | $0.01530 | |||
4d ago | BUY | $9.53 | 625.25 | 107.25 | $0.01525 | |||
4d ago | BUY | $5.81 | 381.77 | 65.33 | $0.01521 | |||
5d ago | SELL | $2.51 | 159.60 | 27.13 | $0.01577 | 34 | ||
5d ago | SELL | $1.92 | 124.72 | 21.21 | $0.01547 | 34 | ||
5d ago | SELL | $13.52 | 872.03 | 148.70 | $0.01550 | 34 | ||
5d ago | SELL | $1.35 | 87.03 | 14.87 | $0.01554 | |||
5d ago | SELL | $5.17 | 332.78 | 56.93 | $0.01555 | |||
5d ago | BUY | $40.01 | 2,569.93 | 439.99 | $0.01557 | |||
5d ago | SELL | $<1 | 3.38 | 0.5730 | $0.01529 | |||
5d ago | SELL | $2.37 | 155.57 | 26.32 | $0.01529 | |||
5d ago | BUY | $39.77 | 2,599.16 | 439.99 | $0.01530 | |||
5d ago | SELL | $11.70 | 776.42 | 130.09 | $0.01507 | 34 | ||
5d ago | SELL | $10.47 | 692.06 | 116.35 | $0.01513 | 34 | ||
5d ago | SELL | $1.00 | 66.09 | 11.13 | $0.01515 | |||
5d ago | SELL | $9.22 | 607.64 | 102.50 | $0.01518 | |||
5d ago | BUY | $75.02 | 4,962.32 | 833.66 | $0.01511 | |||
5d ago | SELL | $1.25 | 82.54 | 13.63 | $0.01519 | |||
5d ago | SELL | $8.34 | 548.21 | 90.65 | $0.01521 | |||
5d ago | BUY | $65.52 | 4,318.16 | 712.15 | $0.01517 | 34 | ||
5d ago | BUY | $8.03 | 534.46 | 87.17 | $0.01503 | 34 | ||
5d ago | BUY | $<1 | 6.29 | 1.02 | $0.01516 |