TXNS213
MuaBán
96117
Âm lượng$3.2K
Mua VolBán Vol
$1.7K$1.6K
Người làm19
Người muaNgười bán
1717
Cung cấp tuần hoàn
64,462,63799.99%
Tổng cung64,462,637
Cung cấp tối đa64,462,637
Đã gộp lạixcMANTA179,162($46.6K)
Đã gộp lạiWGLMR57,123($5.1K)
Bộ chuyển đổi
1xcMANTA
= $0.26
?xcMANTA
USD
Về
Tổng quan về Manta
Manta (xcMANTA) đã được ra mắt trên 01.18.2024 và hiện đang giao dịch ở mức $0.2606. Nguồn cung lưu hành của Manta là 64.46M và có vốn hóa thị trường là $16.80M.
Giá Manta và Hiệu suất thị trường
Trong 24 giờ qua, giá của Manta (xcMANTA) đã thay đổi +7.5%, với khối lượng giao dịch là $16.80M. Hãy theo dõi giá của Manta trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | xcMANTA | WGLMR | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | BUY | $3.91 | 15.01 | 44.04 | $0.26 | 375 | ||
18m ago | BUY | $6.74 | 25.95 | 75.93 | $0.25 | 495 | ||
18m ago | SELL | $10.86 | 42.02 | 122.33 | $0.25 | 97 | ||
2h ago | BUY | $128.29 | 514.94 | 1,463.25 | $0.24 | |||
2h ago | SELL | $131.83 | 531.80 | 1,503.55 | $0.24 | |||
7h ago | SELL | $14.38 | 54.94 | 161.29 | $0.26 | 90 | ||
7h ago | BUY | $3.94 | 14.94 | 44.25 | $0.26 | 375 | ||
7h ago | BUY | $7.11 | 26.99 | 79.71 | $0.26 | 495 | ||
7h ago | SELL | $11.27 | 43.01 | 126.38 | $0.26 | 84 | ||
7h ago | BUY | $3.93 | 14.91 | 44.16 | $0.26 | 375 | ||
7h ago | BUY | $11.36 | 43.18 | 127.39 | $0.26 | 495 | ||
7h ago | SELL | $15.72 | 59.58 | 174.92 | $0.26 | 84 | ||
7h ago | BUY | $5.70 | 21.74 | 64.38 | $0.26 | 375 | ||
7h ago | SELL | $16.36 | 62.54 | 184.54 | $0.26 | 88 | ||
7h ago | BUY | $3.94 | 14.93 | 44.47 | $0.26 | 375 | ||
7h ago | BUY | $10.28 | 39.09 | 115.98 | $0.26 | 495 | ||
7h ago | SELL | $14.45 | 55.20 | 162.98 | $0.26 | 93 | ||
7h ago | BUY | $3.51 | 13.29 | 39.60 | $0.26 | 375 | ||
7h ago | BUY | $10.74 | 40.83 | 121.20 | $0.26 | 158 | ||
7h ago | SELL | $14.48 | 55.31 | 163.33 | $0.26 | 87 | ||
7h ago | BUY | $3.94 | 14.93 | 44.48 | $0.26 | 375 | ||
7h ago | BUY | $10.17 | 38.65 | 114.72 | $0.26 | 495 | ||
7h ago | SELL | $14.34 | 54.75 | 161.71 | $0.26 | 89 | ||
7h ago | BUY | $3.94 | 14.92 | 44.45 | $0.26 | 375 | ||
7h ago | BUY | $11.47 | 43.61 | 129.41 | $0.26 | 495 | ||
7h ago | SELL | $15.78 | 59.80 | 176.60 | $0.26 | 97 | ||
7h ago | BUY | $3.97 | 14.92 | 44.46 | $0.26 | 375 | ||
7h ago | BUY | $11.61 | 43.77 | 129.90 | $0.26 | 495 | ||
7h ago | SELL | $15.82 | 59.97 | 177.10 | $0.26 | 97 | ||
7h ago | BUY | $3.97 | 14.92 | 44.46 | $0.26 | 375 | ||
7h ago | BUY | $11.35 | 42.79 | 127.05 | $0.26 | 495 | ||
7h ago | SELL | $15.57 | 58.97 | 174.21 | $0.26 | 89 | ||
8h ago | BUY | $3.96 | 14.87 | 44.34 | $0.26 | 375 | ||
8h ago | BUY | $17.48 | 65.97 | 195.57 | $0.26 | 495 | ||
8h ago | SELL | $18.23 | 69.23 | 204.06 | $0.26 | 98 | ||
8h ago | BUY | $10.83 | 40.80 | 121.20 | $0.26 | 158 | ||
8h ago | SELL | $14.54 | 55.05 | 162.72 | $0.26 | 97 | ||
8h ago | BUY | $7.70 | 28.92 | 86.15 | $0.26 | 375 | ||
8h ago | BUY | $10.83 | 40.87 | 121.20 | $0.26 | 158 | ||
8h ago | SELL | $10.48 | 39.79 | 117.25 | $0.26 | 90 | ||
8h ago | SELL | $8.34 | 31.53 | 93.36 | $0.26 | 16 | ||
8h ago | BUY | $9.31 | 35.31 | 105.15 | $0.26 | 375 | ||
8h ago | SELL | $14.39 | 54.84 | 162.53 | $0.26 | 89 | ||
13h ago | BUY | $4.25 | 16.41 | 49.05 | $0.25 | 375 | ||
14h ago | BUY | $14.76 | 57.18 | 170.08 | $0.25 | |||
14h ago | ADD | $0.12 | 0.6128 | 1.43 | - | |||
14h ago | REMOVE | $0.12 | 0.6126 | 1.43 | - | |||
14h ago | SELL | $19.81 | 77.11 | 228.30 | $0.25 | 375 | ||
14h ago | BUY | $20.88 | 80.80 | 240.61 | $0.25 | 84 | ||
14h ago | SELL | $8.28 | 32.41 | 95.62 | $0.25 | 375 | ||
14h ago | BUY | $15.57 | 60.70 | 179.84 | $0.25 | 93 | ||
14h ago | SELL | $3.79 | 14.91 | 43.78 | $0.25 | 375 | ||
14h ago | SELL | $11.20 | 43.89 | 129.37 | $0.25 | 495 | ||
14h ago | BUY | $15.44 | 60.21 | 178.35 | $0.25 | 87 | ||
14h ago | SELL | $3.79 | 14.91 | 43.78 | $0.25 | 375 | ||
14h ago | SELL | $10.96 | 42.96 | 126.59 | $0.25 | 495 | ||
14h ago | BUY | $15.20 | 59.26 | 175.48 | $0.25 | 89 | ||
14h ago | SELL | $14.09 | 55.31 | 162.76 | $0.25 | 375 | ||
14h ago | BUY | $14.52 | 56.63 | 167.65 | $0.25 | 97 | ||
14h ago | SELL | $14.23 | 55.85 | 164.33 | $0.25 | 375 | ||
14h ago | ADD | $0.12 | 0.6075 | 1.44 | - | |||
14h ago | REMOVE | $0.12 | 0.6064 | 1.44 | - | |||
14h ago | BUY | $14.66 | 57.19 | 169.26 | $0.25 | 97 | ||
14h ago | SELL | $3.78 | 14.91 | 43.75 | $0.25 | 375 | ||
14h ago | SELL | $11.67 | 45.77 | 134.83 | $0.25 | 495 | ||
14h ago | BUY | $15.93 | 62.14 | 183.94 | $0.25 | 89 | ||
14h ago | SELL | $3.79 | 14.92 | 43.76 | $0.25 | 375 | ||
14h ago | SELL | $10.86 | 42.61 | 125.45 | $0.25 | 495 | ||
14h ago | BUY | $15.09 | 58.91 | 174.29 | $0.25 | 98 | ||
14h ago | SELL | $3.78 | 14.91 | 43.74 | $0.25 | 375 | ||
14h ago | SELL | $11.48 | 45.04 | 132.59 | $0.25 | 495 | ||
14h ago | BUY | $15.73 | 61.39 | 181.63 | $0.25 | 97 | ||
15h ago | SELL | $3.79 | 14.95 | 43.83 | $0.25 | 375 | ||
15h ago | SELL | $7.10 | 27.91 | 82.06 | $0.25 | 495 | ||
15h ago | BUY | $19.64 | 76.91 | 226.78 | $0.25 | 90 | ||
15h ago | BUY | $15.07 | 59.55 | 174.04 | $0.25 | 84 | ||
15h ago | SELL | $3.75 | 15.00 | 43.45 | $0.25 | 375 | ||
15h ago | SELL | $12.20 | 48.58 | 141.30 | $0.25 | 495 | ||
15h ago | BUY | $16.43 | 65.11 | 190.31 | $0.25 | 88 | ||
15h ago | SELL | $3.75 | 14.99 | 43.43 | $0.25 | 375 | ||
15h ago | SELL | $13.15 | 52.38 | 152.35 | $0.25 | 495 | ||
15h ago | BUY | $17.41 | 68.99 | 201.65 | $0.25 | 93 | ||
15h ago | SELL | $20.13 | 80.18 | 233.12 | $0.25 | 375 | ||
15h ago | BUY | $16.88 | 66.80 | 195.56 | $0.25 | 87 | ||
15h ago | SELL | $20.95 | 83.31 | 242.66 | $0.25 | 495 | ||
15h ago | BUY | $25.42 | 100.60 | 294.48 | $0.25 | 89 | ||
15h ago | SELL | $26.55 | 105.64 | 307.47 | $0.25 | 375 | ||
15h ago | BUY | $23.49 | 92.86 | 272.11 | $0.25 | 97 | ||
15h ago | SELL | $19.44 | 77.40 | 225.22 | $0.25 | 495 | ||
15h ago | BUY | $23.87 | 94.57 | 276.53 | $0.25 | 97 | ||
15h ago | SELL | $23.80 | 94.85 | 275.69 | $0.25 | 375 | ||
15h ago | BUY | $2.23 | 8.78 | 25.84 | $0.25 | 89 | ||
15h ago | BUY | $22.28 | 88.33 | 258.11 | $0.25 | 98 | ||
15h ago | SELL | $24.09 | 96.02 | 279.01 | $0.25 | 375 | ||
15h ago | BUY | $24.81 | 98.32 | 287.37 | $0.25 | 97 | ||
15h ago | SELL | $24.65 | 98.26 | 285.47 | $0.25 | 375 | ||
15h ago | BUY | $25.39 | 100.62 | 294.03 | $0.25 | 90 | ||
15h ago | SELL | $3.73 | 14.97 | 43.24 | $0.24 | 375 | ||
15h ago | SELL | $19.27 | 76.83 | 223.25 | $0.25 | 495 | ||
15h ago | BUY | $23.70 | 93.99 | 274.47 | $0.25 | 84 |