TXNS21
MuaBán
156
Âm lượng$248
Mua VolBán Vol
$216$31
Người làm15
Người muaNgười bán
115
Bảo vệ
2 Cảnh báo
Cung cấp tuần hoàn
106,594,72799.99%
Tổng cung106,594,727
Cung cấp tối đa106,594,735
Đã gộp lạiSNX2,789.36($2.4K)
Đã gộp lạiOP2,011.96($1.8K)
Bộ chuyển đổi
1SNX
= $0.87
?SNX
USD
Về
Tổng quan về Synthetix Network Token
Synthetix Network Token (SNX) đã được ra mắt trên 12.17.2022 và hiện đang giao dịch ở mức $0.8762. Nguồn cung lưu hành của Synthetix Network Token là 106.59M và có vốn hóa thị trường là $93.40M.
Giá Synthetix Network Token và Hiệu suất thị trường
Trong 24 giờ qua, giá của Synthetix Network Token (SNX) đã thay đổi -0.8%, với khối lượng giao dịch là $93.40M. Hãy theo dõi giá của Synthetix Network Token trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | SNX | OP | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $1.80 | 2.05 | 0.039118 | $0.87 | |||
3h ago | BUY | $15.02 | 17.06 | 0.007557 | $0.88 | 72 | ||
4h ago | BUY | $19.14 | 21.86 | 0.009645 | $0.87 | 53 | ||
6h ago | BUY | $2.01 | 2.30 | 0.001018 | $0.87 | |||
6h ago | BUY | $2.79 | 3.19 | 0.001414 | $0.87 | |||
8h ago | BUY | $14.97 | 17.08 | 0.007558 | $0.87 | 52 | ||
16h ago | SELL | $<1 | 0.004443 | 0.051936 | $0.86 | |||
16h ago | SELL | $1.04 | 1.19 | 0.035224 | $0.86 | 10 | ||
16h ago | SELL | $1.64 | 1.88 | 0.038236 | $0.86 | |||
16h ago | SELL | $6.59 | 7.59 | 0.003310 | $0.86 | 732 | ||
17h ago | SELL | $3.20 | 3.69 | 0.001609 | $0.86 | 732 | ||
17h ago | SELL | $18.78 | 21.65 | 0.009432 | $0.86 | 39 | ||
20h ago | BUY | $15.12 | 16.79 | 0.007503 | $0.90 | 40 | ||
20h ago | BUY | $13.07 | 14.55 | 0.006488 | $0.89 | 40 | ||
20h ago | BUY | $18.10 | 20.17 | 0.008980 | $0.89 | 50 | ||
20h ago | BUY | $31.53 | 35.30 | 0.01567 | $0.89 | |||
20h ago | BUY | $15.40 | 17.29 | 0.007656 | $0.89 | 54 | ||
21h ago | BUY | $18.13 | 20.50 | 0.009022 | $0.88 | 40 | ||
22h ago | BUY | $19.08 | 21.55 | 0.009471 | $0.88 | 53 | ||
22h ago | BUY | $15.02 | 16.97 | 0.007439 | $0.88 | 50 | ||
22h ago | BUY | $15.00 | 16.98 | 0.007433 | $0.88 | 50 | ||
1d ago | BUY | $21.22 | 24.00 | 0.01049 | $0.88 | |||
1d ago | BUY | $15.00 | 16.96 | 0.007375 | $0.88 | 53 | ||
1d ago | BUY | $15.00 | 17.06 | 0.007404 | $0.87 | 52 | ||
1d ago | BUY | $15.81 | 17.93 | 0.007783 | $0.88 | 50 | ||
1d ago | BUY | $15.02 | 17.04 | 0.007379 | $0.88 | 69 | ||
1d ago | BUY | $14.26 | 16.01 | 0.006936 | $0.89 | 52 | ||
1d ago | BUY | $16.60 | 18.85 | 0.008169 | $0.88 | 68 | ||
1d ago | BUY | $14.98 | 17.08 | 0.007346 | $0.87 | 37 | ||
1d ago | BUY | $14.95 | 17.08 | 0.007327 | $0.87 | 50 | ||
1d ago | BUY | $14.99 | 17.28 | 0.007397 | $0.86 | 40 | ||
1d ago | BUY | $2.35 | 2.72 | 0.001164 | $0.86 | 732 | ||
1d ago | BUY | $15.06 | 17.38 | 0.007412 | $0.86 | 66 | ||
1d ago | BUY | $1.75 | 2.03 | 0.038683 | $0.86 | |||
1d ago | BUY | $0.49 | 0.5672 | 0.032419 | $0.86 | 1071 | ||
1d ago | BUY | $0.57 | 0.6570 | 0.032808 | $0.87 | |||
2d ago | BUY | $41.06 | 46.40 | 0.02003 | $0.88 | |||
2d ago | BUY | $15.03 | 17.04 | 0.007335 | $0.88 | 39 | ||
2d ago | BUY | $17.48 | 19.86 | 0.008527 | $0.88 | 51 | ||
2d ago | BUY | $15.06 | 17.12 | 0.007334 | $0.87 | 45 | ||
2d ago | SELL | $13.98 | 16.19 | 0.006896 | $0.86 | 50 | ||
2d ago | SELL | $15.03 | 17.45 | 0.007447 | $0.86 | 77 | ||
2d ago | SELL | $15.03 | 17.50 | 0.007478 | $0.85 | 52 | ||
2d ago | SELL | $15.00 | 17.41 | 0.007457 | $0.86 | 42 | ||
2d ago | SELL | $1.75 | 2.01 | 0.038615 | $0.86 | 732 | ||
2d ago | SELL | $10.83 | 12.47 | 0.005343 | $0.86 | 1071 | ||
2d ago | SELL | $2.52 | 2.91 | 0.001244 | $0.86 | 1071 | ||
2d ago | SELL | $1.90 | 2.20 | 0.039425 | $0.86 | 732 | ||
2d ago | SELL | $1.03 | 1.19 | 0.035107 | $0.86 | 1071 | ||
2d ago | SELL | $1.00 | 1.16 | 0.034970 | $0.86 | 1071 | ||
2d ago | SELL | $4.03 | 4.69 | 0.002002 | $0.85 | |||
2d ago | SELL | $6.24 | 7.26 | 0.003104 | $0.85 | 1071 | ||
2d ago | SELL | $1.09 | 1.26 | 0.035426 | $0.86 | |||
2d ago | SELL | $15.03 | 17.53 | 0.007495 | $0.85 | 53 | ||
2d ago | SELL | $8.10 | 9.44 | 0.004035 | $0.85 | 732 | ||
2d ago | SELL | $18.49 | 21.74 | 0.009331 | $0.85 | 56 | ||
2d ago | SELL | $17.86 | 20.95 | 0.009009 | $0.85 | 54 | ||
2d ago | SELL | $15.04 | 17.62 | 0.007609 | $0.85 | 43 | ||
2d ago | SELL | $7.46 | 8.85 | 0.003840 | $0.84 | |||
2d ago | SELL | $16.92 | 20.05 | 0.008718 | $0.84 | 58 | ||
2d ago | SELL | $15.35 | 18.19 | 0.007912 | $0.84 | 40 | ||
2d ago | SELL | $13.68 | 16.21 | 0.007043 | $0.84 | 68 | ||
2d ago | SELL | $15.01 | 17.83 | 0.007744 | $0.84 | 45 | ||
2d ago | SELL | $14.99 | 17.80 | 0.007732 | $0.84 | 58 | ||
2d ago | SELL | $15.01 | 17.77 | 0.007741 | $0.84 | 40 | ||
2d ago | SELL | $14.99 | 17.60 | 0.007736 | $0.85 | 61 | ||
2d ago | SELL | $2.51 | 2.95 | 0.001299 | $0.85 | 732 | ||
2d ago | BUY | $15.01 | 17.60 | 0.007779 | $0.85 | 58 | ||
2d ago | BUY | $16.08 | 18.87 | 0.008317 | $0.85 | 62 | ||
2d ago | BUY | $0.21 | 0.2491 | 0.031097 | $0.85 | |||
2d ago | SELL | $6.37 | 7.86 | 0.003364 | $0.81 | |||
2d ago | SELL | $3.29 | 4.06 | 0.001738 | $0.81 | 1071 | ||
2d ago | ADD | $<1 | 0.02879 | 0.055342 | - | |||
2d ago | SELL | $1.94 | 2.40 | 0.001030 | $0.81 | 1071 | ||
2d ago | SELL | $14.30 | 17.69 | 0.007615 | $0.80 | |||
2d ago | SELL | $17.23 | 21.28 | 0.009182 | $0.80 | 58 | ||
2d ago | SELL | $16.78 | 20.58 | 0.008922 | $0.81 | 52 | ||
3d ago | SELL | $15.07 | 18.40 | 0.008015 | $0.81 | 52 | ||
3d ago | SELL | $15.06 | 18.28 | 0.007991 | $0.82 | 56 | ||
3d ago | SELL | $12.73 | 15.34 | 0.006732 | $0.82 | 64 | ||
3d ago | SELL | $0.41 | 0.4992 | 0.032202 | $0.83 | |||
3d ago | SELL | $1.62 | 1.95 | 0.038618 | $0.83 | |||
3d ago | SELL | $0.94 | 1.13 | 0.035002 | $0.82 | 1071 | ||
3d ago | BUY | $29.25 | 33.76 | 0.01529 | $0.86 | 732 | ||
3d ago | BUY | $13.85 | 15.89 | 0.007187 | $0.87 | 68 | ||
3d ago | BUY | $17.08 | 19.56 | 0.008851 | $0.87 | 58 | ||
3d ago | BUY | $15.05 | 17.26 | 0.007802 | $0.87 | 53 | ||
3d ago | BUY | $13.75 | 15.81 | 0.007140 | $0.86 | 61 | ||
3d ago | BUY | $15.84 | 18.24 | 0.008224 | $0.86 | 55 | ||
3d ago | BUY | $1.10 | 1.27 | 0.035760 | $0.86 | 1071 | ||
3d ago | BUY | $18.88 | 21.63 | 0.009759 | $0.87 | 56 | ||
3d ago | BUY | $32.95 | 37.70 | 0.01694 | $0.87 | |||
3d ago | SELL | $6.05 | 7.00 | 0.003123 | $0.86 | |||
3d ago | SELL | $10.37 | 11.98 | 0.005329 | $0.86 | |||
3d ago | SELL | $27.75 | 32.04 | 0.01427 | $0.86 | |||
3d ago | SELL | $28.15 | 32.43 | 0.01447 | $0.86 | 30 | ||
3d ago | SELL | $16.07 | 18.55 | 0.008257 | $0.86 | 1071 | ||
3d ago | SELL | $28.95 | 33.32 | 0.01487 | $0.86 | |||
3d ago | SELL | $29.35 | 33.79 | 0.01508 | $0.86 | 16 | ||
4d ago | SELL | $8.59 | 10.21 | 0.004525 | $0.84 | 10 |