TXNS48
MuaBán
543
Âm lượng$1.8K
Mua VolBán Vol
$1.3K$518
Người làm6
Người muaNgười bán
52
Cung cấp tuần hoàn
2.70B100%
Tổng cung2.70B
Cung cấp tối đa2.70B
Đã gộp lại(=ↀωↀ=)1.24B($1.6M)
Đã gộp lạiOP657,730($544.8K)
Bộ chuyển đổi
1(=ↀωↀ=)
= $0.001253
?(=ↀωↀ=)
USD
Về
Tổng quan về Nekocoin
Nekocoin ((=ↀωↀ=)) đã được ra mắt trên 10.08.2024 và hiện đang giao dịch ở mức $0.001253. Nguồn cung lưu hành của Nekocoin là 2.70B và có vốn hóa thị trường là $3.39M.
Giá Nekocoin và Hiệu suất thị trường
Trong 24 giờ qua, giá của Nekocoin ((=ↀωↀ=)) đã thay đổi -8.0%, với khối lượng giao dịch là $3.39M. Hãy theo dõi giá của Nekocoin trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | (=ↀωↀ=) | OP | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $2.22 | 1,775.00 | 0.001181 | $0.001253 | 17792 | ||
2h ago | SELL | $0.25 | 207.00 | 0.031382 | $0.001249 | 17792 | ||
3h ago | SELL | $0.33 | 264.56 | 0.031772 | $0.001257 | 17792 | ||
6h ago | BUY | $1.45 | 1,137.25 | 0.037765 | $0.001279 | 17792 | ||
6h ago | SELL | $2.46 | 1,954.73 | 0.001311 | $0.001260 | 17792 | ||
6h ago | SELL | $5.04 | 4,000.00 | 0.002684 | $0.001261 | 17792 | ||
6h ago | SELL | $6.31 | 5,000.00 | 0.003353 | $0.001263 | 17792 | ||
7h ago | SELL | $1.18 | 939.45 | 0.036299 | $0.001262 | |||
7h ago | BUY | $<1 | 49.13 | 0.043350 | $0.001288 | |||
7h ago | BUY | $1.07 | 833.36 | 0.035682 | $0.001288 | |||
7h ago | SELL | $2.06 | 1,634.00 | 0.001092 | $0.001265 | 17792 | ||
8h ago | BUY | $0.99 | 773.43 | 0.035255 | $0.001280 | |||
8h ago | SELL | $<1 | 70.00 | 0.044630 | $0.001250 | 17792 | ||
8h ago | SELL | $0.70 | 559.00 | 0.033711 | $0.001258 | 17792 | ||
8h ago | SELL | $2.40 | 1,909.00 | 0.001267 | $0.001260 | 17792 | ||
9h ago | SELL | $0.83 | 660.19 | 0.034387 | $0.001261 | 17792 | ||
9h ago | SELL | $0.29 | 236.00 | 0.031571 | $0.001257 | 17792 | ||
9h ago | SELL | $12.22 | 9,699.67 | 0.006484 | $0.001260 | 17792 | ||
10h ago | SELL | $12.70 | 10,000 | 0.006685 | $0.001270 | 17792 | ||
10h ago | SELL | $5.26 | 4,142.00 | 0.002774 | $0.001269 | 17792 | ||
12h ago | SELL | $109.13 | 84,535 | 0.05704 | $0.001291 | 17792 | ||
13h ago | SELL | $7.73 | 6,000.00 | 0.004054 | $0.001289 | 17792 | ||
13h ago | SELL | $0.39 | 304.00 | 0.032054 | $0.001288 | 17792 | ||
13h ago | SELL | $3.95 | 3,072.00 | 0.002076 | $0.001288 | 17792 | ||
14h ago | SELL | $0.42 | 328.00 | 0.032224 | $0.001293 | 17792 | ||
15h ago | BUY | $1,299.91 | 994,324 | 0.6785 | $0.001307 | |||
15h ago | SELL | $2.26 | 1,786.34 | 0.001181 | $0.001265 | 17792 | ||
15h ago | SELL | $0.84 | 665.00 | 0.034418 | $0.001273 | 17792 | ||
15h ago | SELL | $5.96 | 4,666.00 | 0.003104 | $0.001277 | 17792 | ||
15h ago | SELL | $1.55 | 1,218.39 | 0.038104 | $0.001277 | 17792 | ||
16h ago | SELL | $3.43 | 2,681.39 | 0.001783 | $0.001280 | 17792 | ||
16h ago | SELL | $4.52 | 3,515.00 | 0.002355 | $0.001286 | 17792 | ||
17h ago | SELL | $2.19 | 1,710.00 | 0.001145 | $0.001282 | 17792 | ||
17h ago | SELL | $0.72 | 561.00 | 0.033759 | $0.001286 | 17792 | ||
17h ago | SELL | $11.44 | 8,912.67 | 0.005961 | $0.001283 | 17792 | ||
17h ago | SELL | $4.49 | 3,501.66 | 0.002341 | $0.001284 | 17792 | ||
17h ago | SELL | $203.59 | 156,341 | 0.1048 | $0.001302 | 17792 | ||
17h ago | SELL | $25.15 | 19,391 | 0.01310 | $0.001297 | 17792 | ||
18h ago | SELL | $2.03 | 1,532.03 | 0.001023 | $0.001327 | 17792 | ||
18h ago | SELL | $1.41 | 1,058.00 | 0.037086 | $0.001338 | 17792 | ||
18h ago | SELL | $2.59 | 1,936.13 | 0.001297 | $0.001341 | 17792 | ||
19h ago | SELL | $1.55 | 1,154.00 | 0.037752 | $0.001348 | 17792 | ||
19h ago | SELL | $1.39 | 1,029.49 | 0.036928 | $0.001350 | 17792 | ||
19h ago | SELL | $0.37 | 277.00 | 0.031868 | $0.001355 | 17792 | ||
22h ago | SELL | $0.89 | 663.48 | 0.034467 | $0.001345 | 17792 | ||
22h ago | SELL | $0.23 | 175.00 | 0.031177 | $0.001345 | 17792 | ||
22h ago | SELL | $10.96 | 8,100.00 | 0.005476 | $0.001354 | 17792 | ||
22h ago | SELL | $54.27 | 40,000 | 0.02705 | $0.001356 | 17792 | ||
1d ago | SELL | $0.11 | 88.00 | 0.045960 | $0.001363 | 17792 | ||
1d ago | SELL | $0.90 | 667.00 | 0.034515 | $0.001359 | 17792 | ||
1d ago | SELL | $0.57 | 423.00 | 0.032864 | $0.001358 | 17792 | ||
1d ago | SELL | $26.76 | 19,700 | 0.01332 | $0.001358 | 17792 | ||
1d ago | SELL | $0.35 | 263.00 | 0.031784 | $0.001357 | 17792 | ||
1d ago | SELL | $2.74 | 2,014.15 | 0.001368 | $0.001360 | 17792 | ||
1d ago | SELL | $1.19 | 874.00 | 0.035926 | $0.001363 | 17792 | ||
1d ago | SELL | $1.69 | 1,244.00 | 0.038431 | $0.001364 | 17792 | ||
1d ago | SELL | $0.33 | 249.00 | 0.031690 | $0.001363 | 17792 | ||
1d ago | SELL | $1.54 | 1,139.44 | 0.037726 | $0.001357 | 17792 | ||
1d ago | BUY | $<1 | 19.14 | 0.041324 | $0.001384 | |||
1d ago | SELL | $3.33 | 2,454.00 | 0.001664 | $0.001359 | 17792 | ||
1d ago | SELL | $5.48 | 4,030.00 | 0.002734 | $0.001360 | 17792 | ||
1d ago | SELL | $3.67 | 2,703.47 | 0.001833 | $0.001358 | 17792 | ||
1d ago | SELL | $<1 | 2.58 | 0.051751 | $0.001354 | 17792 | ||
1d ago | SELL | $5.79 | 4,265.83 | 0.002891 | $0.001357 | 17792 | ||
1d ago | SELL | $0.30 | 227.00 | 0.031541 | $0.001359 | 17792 | ||
1d ago | SELL | $4.25 | 3,132.00 | 0.002126 | $0.001359 | 17792 | ||
1d ago | SELL | $18.75 | 13,804 | 0.009369 | $0.001358 | 17792 | ||
1d ago | SELL | $2.26 | 1,658.00 | 0.001129 | $0.001368 | 17792 | ||
1d ago | SELL | $1.07 | 786.00 | 0.035353 | $0.001368 | 17792 | ||
1d ago | SELL | $14.18 | 10,369 | 0.007062 | $0.001368 | 17792 | ||
1d ago | SELL | $8.22 | 6,000.00 | 0.004093 | $0.001370 | 17792 | ||
1d ago | SELL | $2.10 | 1,528.00 | 0.001046 | $0.001379 | 17792 | ||
1d ago | BUY | $14.47 | 10,340 | 0.007212 | $0.001399 | 17792 | ||
1d ago | SELL | $0.11 | 86.00 | 0.045851 | $0.001365 | 17792 | ||
1d ago | SELL | $1.24 | 912.00 | 0.036207 | $0.001367 | 17792 | ||
1d ago | SELL | $60.94 | 44,400 | 0.03022 | $0.001372 | 17792 | ||
1d ago | SELL | $1.06 | 779.14 | 0.035262 | $0.001366 | 17792 | ||
1d ago | SELL | $1.42 | 1,045.00 | 0.037059 | $0.001367 | 17792 | ||
1d ago | SELL | $4.30 | 3,167.00 | 0.002133 | $0.001360 | 17792 | ||
1d ago | SELL | $1.71 | 1,277.00 | 0.038578 | $0.001346 | 17792 | ||
1d ago | SELL | $3.26 | 2,429.33 | 0.001628 | $0.001343 | 17792 | ||
1d ago | SELL | $1.13 | 845.00 | 0.035656 | $0.001345 | 17792 | ||
1d ago | SELL | $1.57 | 1,170.60 | 0.037849 | $0.001343 | 17792 | ||
1d ago | SELL | $9.81 | 7,303.00 | 0.004897 | $0.001343 | 17792 | ||
1d ago | SELL | $0.50 | 376.83 | 0.032524 | $0.001340 | 17792 | ||
1d ago | SELL | $133.23 | 100,000 | 0.06690 | $0.001332 | 17792 | ||
1d ago | SELL | $18.14 | 13,609 | 0.009114 | $0.001333 | 17792 | ||
1d ago | SELL | $3.18 | 2,355.00 | 0.001577 | $0.001353 | 17792 | ||
1d ago | BUY | $1.03 | 749.44 | 0.035114 | $0.001376 | 17792 | ||
1d ago | SELL | $5.79 | 4,299.00 | 0.002869 | $0.001347 | 17792 | ||
1d ago | SELL | $148.62 | 109,391 | 0.07336 | $0.001358 | 17792 | ||
1d ago | SELL | $1.25 | 923.00 | 0.036197 | $0.001360 | 17792 | ||
1d ago | SELL | $1.97 | 1,451.20 | 0.039766 | $0.001363 | 17792 | ||
1d ago | SELL | $1.42 | 1,045.00 | 0.037044 | $0.001367 | 17792 | ||
1d ago | SELL | $3.80 | 2,771.95 | 0.001871 | $0.001373 | 17792 | ||
1d ago | SELL | $1.34 | 978.00 | 0.036610 | $0.001374 | 17792 | ||
1d ago | SELL | $4.07 | 2,957.00 | 0.002000 | $0.001377 | 17792 | ||
2d ago | SELL | $31.65 | 23,030 | 0.01558 | $0.001374 | 17792 | ||
2d ago | SELL | $<1 | 36.00 | 0.042442 | $0.001376 | 17792 | ||
2d ago | SELL | $0.26 | 196.00 | 0.031330 | $0.001376 | 17792 |